17.09.2021 21:30:48
DEERE & CO
301.80
EUR
-2.50
-0.82%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.89 -5.44 -1.53 1766295
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 298.00 -3.90 -1.29 465
Xetra EUR 298.30 -3.50 -1.16 26
Frankfurt EUR 302.70 -1.60 -0.53 5
München EUR 296.60 -7.00 -2.31 30
Düsseldorf EUR 297.30 -3.20 -1.06 -
Berlin EUR 301.20 -2.50 -0.82 -
Hamburg EUR 301.80 -2.50 -0.82 -
Hannover EUR 301.80 -2.50 -0.82 -
Kursdaten
Kurs 301.80 Eröffnung 301.80
Diff. absolut -2.50 Tages-Hoch 301.80
Diff. % -0.82 % Tages-Tief 301.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 304.30 Volatilität in % 28.61
Börse Hamburg Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 17.09.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.98% 329.1 217.8
1 Woche -2.41% 308.7 301.5
1 Monat -6.14% 327.6 301.3
3 Monate 9.30% 328.1 274.8
6 Monate -3.85% 329.1 274.8
1 Jahr 67.34% 329.1 180.9
3 Jahre 139.57% 329.1 102.5
23.15
26.51
39.73
1.13
40.98
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.15,"chartHeight":25.08290852495,"year":2019,"ID_NOTATION":"142241971"},"2020":{"performance":39.73,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"142241971"},"2021":{"performance":40.98,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"142241971"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 94.53 Mrd. EUR
KGV 2020 30.96
Dividende 2020 2.85 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS