15.08.2020 15:56:24
YPF ADR
4.80
EUR
0.00
0.00%
14.08.2020 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.72 0.06 1.06 1152509
Tradegate EUR 4.84 0.04 0.83 -
Frankfurt EUR 4.64 0.04 0.87 -
München EUR 4.89 0.00 0.00 -
Berlin EUR 4.80 0.00 0.00 -
Kursdaten
Kurs 4.80 Eröffnung 4.80
Diff. absolut 0.00 Tages-Hoch 4.90
Diff. % 0.00 % Tages-Tief 4.78
Geld 4.58 Vol. Geld 3276
Brief 4.98 Vol. Brief 3013
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 4.80 Volatilität in % 82.24
Börse Berlin Letzter Handel 14.08.2020 / 19:35
Währung EUR Aktualisierungsstand 15.08.2020 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.72% 10.3 2.3
1 Woche -11.93% 5.5 4.7
1 Monat -11.93% 6.2 4.7
3 Monate 26.98% 6.2 3.7
6 Monate -44.83% 9.1 2.3
1 Jahr -49.21% 10.8 2.3
3 Jahre -72.56% 21.8 2.3
SMI
26.51
SMI
-39.16
-10.68
-9.09
SMI
-54.72
-4.27
2018
2019
2020
{"2018":{"performance":-39.16,"chartHeight":22,"year":2018,"ID_NOTATION":"14219"},"2019":{"performance":-9.09,"chartHeight":17.390229099037,"year":2019,"ID_NOTATION":"14219"},"2020":{"performance":-54.72,"chartHeight":22,"year":2020,"ID_NOTATION":"14219"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS