18.11.2019 14:54:17
YPF ADR
8.3750
EUR
0.00
0.00%
18.11.2019 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.24 0.24 2.67 1021578
Tradegate EUR 8.40 0.20 2.44 -
Frankfurt EUR 8.15 0.25 3.16 -
Berlin EUR 8.38 0.00 0.00 -
München EUR 8.20 0.00 0.00 -
Kursdaten
Kurs 8.3750 Eröffnung 8.3250
Diff. absolut 0.00 Tages-Hoch 8.3750
Diff. % 0.00 % Tages-Tief 8.3250
Geld 8.15 Vol. Geld 1596
Brief 8.50 Vol. Brief 1530
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2019 8.3750 Volatilität in % 57.61
Börse Berlin Letzter Handel 18.11.2019 / 14:05
Währung EUR Aktualisierungsstand 18.11.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.74% 16.5 7.4
1 Woche -1.18% 8.6 8.1
1 Monat -1.76% 8.9 8.0
3 Monate -14.54% 9.7 7.4
6 Monate -37.03% 16.5 7.4
1 Jahr -40.69% 16.5 7.4
3 Jahre -46.30% 24.6 7.4
18.61
13
SMI
22.31
SMI
-39.16
-10.68
-27.74
SMI
2017
2018
2019
{"2017":{"performance":18.61,"chartHeight":20.655040052071,"year":2017,"ID_NOTATION":"14219"},"2018":{"performance":-39.16,"chartHeight":22,"year":2018,"ID_NOTATION":"14219"},"2019":{"performance":-27.74,"chartHeight":22,"year":2019,"ID_NOTATION":"14219"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS