19.10.2021 15:07:19
THYSSENKRUPP AG
9.99
USD
-0.24
-2.35%
14.10.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.86 0.06 0.64 545654
EUR 8.86 0.06 0.64 184295
BATS Europe EUR 8.93 0.11 1.28 289
Tradegate EUR 8.87 0.05 0.54 117015
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.87 0.07 0.82 2035
CHI-X EUR 8.93 0.14 1.63 655
Turquoise EUR 8.79 0.50 6.00 1806
Düsseldorf EUR 8.87 0.09 1.00 -
Hamburg EUR 8.80 -0.10 -1.17 -
Nasdaq other OTC USD 9.99 -0.24 -2.35 258
Berlin EUR 8.89 0.08 0.93 200
München EUR 8.93 0.15 1.66 100
Hannover EUR 8.89 -0.02 -0.18 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.10.2021 10.23 Volatilität in % 47.95
Börse Nasdaq other OTC Letzter Handel 14.10.2021 / 15:30
Währung USD Aktualisierungsstand 19.10.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.06% 14.4 8.9
1 Woche 0.00% 10.2 9.5
1 Monat -12.75% 11.0 9.5
3 Monate -4.40% 11.4 8.9
6 Monate -22.98% 13.7 8.9
1 Jahr 97.78% 14.4 4.6
3 Jahre 0.00% 22.9 3.8
26.51
1.13
11.81
SMI
-25.82
SMI
-2.06
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"1421809"},"2020":{"performance":-25.82,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"1421809"},"2021":{"performance":-2.06,"chartHeight":12.336765585085,"year":2021,"ID_NOTATION":"1421809"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.47 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung USD
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER