06.08.2020 09:59:54
THYSSENKRUPP
8.33
USD
0.42
5.31%
05.08.2020 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.17 -0.00 -0.06 284696
CHI-X EUR 7.18 0.01 0.10 37264
BATS Europe EUR 7.18 0.00 0.04 17956
Tradegate EUR 7.18 0.07 1.04 63642
Turquoise EUR 7.18 0.01 0.11 6562
Frankfurt EUR 7.02 -0.07 -1.04 1620
München EUR 7.16 0.00 0.00 -
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
Nasdaq other OTC USD 8.33 0.42 5.31 2500
Hamburg EUR 7.12 0.05 0.76 250
Düsseldorf EUR 7.09 0.02 0.34 11
Berlin EUR 7.11 -0.02 -0.31 -
Hannover EUR 7.02 -0.06 -0.88 -
EUR 7.17 0.13 1.87 810
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 7.91 Volatilität in % 72.56
Börse Nasdaq other OTC Letzter Handel 05.08.2020 / 15:34
Währung USD Aktualisierungsstand 06.08.2020 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.41% 13.9 3.8
1 Woche 6.52% 8.3 7.7
1 Monat 18.32% 8.3 7.1
3 Monate 0.00% 8.9 4.5
6 Monate -30.00% 12.1 3.8
1 Jahr -28.99% 15.1 3.8
3 Jahre -72.09% 32.8 3.8
SMI
26.51
SMI
-10.68
SMI
-38.41
-4.89
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1421809"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"1421809"},"2020":{"performance":-38.41,"chartHeight":22,"year":2020,"ID_NOTATION":"1421809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER