13.12.2019 23:20:42
THYSSENKRUPP
13.18
USD
0.68
5.44%
12.12.2019 21:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.64 0.03 0.22 3541559
BATS Europe EUR 11.69 0.03 0.26 896055
CHI-X EUR 11.69 0.03 0.26 486901
Tradegate EUR 11.66 0.01 0.04 248825
Turquoise EUR 11.69 0.03 0.21 124869
Frankfurt EUR 11.73 0.18 1.56 12395
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.74 0.16 1.38 108
Hamburg EUR 11.91 0.63 5.59 700
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.73 0.05 0.43 100
Hannover EUR 11.77 0.12 1.03 -
Nasdaq other OTC USD 13.18 0.68 5.44 1150
Berlin EUR 11.76 0.14 1.16 -
Borsa Italiana MTF GEM EUR 11.92 0.54 4.75 245
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 12.50 Volatilität in % 47.87
Börse Nasdaq other OTC Letzter Handel 12.12.2019 / 21:17
Währung USD Aktualisierungsstand 13.12.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.78% 18.1 10.1
1 Woche 0.00% 13.2 12.5
1 Monat -12.83% 15.1 12.2
3 Monate 0.00% 15.1 12.2
6 Monate 0.00% 15.1 10.1
1 Jahr 0.00% 18.1 10.1
3 Jahre -46.70% 32.8 10.1
13
SMI
23.73
SMI
-10.68
-21.78
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"1421809"},"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1421809"},"2019":{"performance":-21.78,"chartHeight":21.371738928529,"year":2019,"ID_NOTATION":"1421809"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.09 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER