09.05.2021 13:52:10
GUARANTY BANCSHS INC. DL1
40.22
USD
-0.08
-0.20%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.22 -0.08 -0.20 18568
Kursdaten
Kurs 40.22 Eröffnung 39.81
Diff. absolut -0.08 Tages-Hoch 40.22
Diff. % -0.20 % Tages-Tief 38.9051
Geld 40.08 Vol. Geld 100
Brief 40.22 Vol. Brief 100
Volumen 18568 Umsatz 741845.3691
Schlusskurs vom 06.05.2021 40.30 Volatilität in % 41.43
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.29% 40.3 29.7
1 Woche 3.39% 40.3 38.8
1 Monat 6.60% 40.3 37.1
3 Monate 25.45% 40.3 29.7
6 Monate 45.83% 40.3 28.6
1 Jahr 63.10% 40.3 21.6
3 Jahre 21.69% 40.3 20.0
11.12
26.51
1.13
34.29
4.39
SMI
-9.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.12,"chartHeight":21.48257765132,"year":2019,"ID_NOTATION":"142126022"},"2020":{"performance":-9.24,"chartHeight":20.492417100995,"year":2020,"ID_NOTATION":"142126022"},"2021":{"performance":34.29,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"142126022"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 13.34
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
GUARANTY BANCSHARES ..
ISIN US4007641065
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS