24.02.2020 14:40:33
TATE & LYLE
10.26
USD
-0.08
-0.77%
29.01.2020 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 772.20 -15.70 -1.99 69168
CHI-X GBp 771.60 -16.20 -2.06 50783
Turquoise GBp 772.40 -15.40 -1.95 148156
Nasdaq other OTC USD 10.26 -0.08 -0.77 129
Tradegate EUR 9.48 -0.05 -0.50 155
Berlin EUR 9.19 -0.15 -1.59 -
Frankfurt EUR 9.28 -0.12 -1.28 -
München EUR 9.28 -0.24 -2.50 -
Düsseldorf EUR 9.09 -0.27 -2.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 10.34 Volatilität in % 18.50
Börse Nasdaq other OTC Letzter Handel 29.01.2020 / 17:58
Währung USD Aktualisierungsstand 24.02.2020 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 10.4 10.1
1 Woche 0.00% - -
1 Monat 0.00% 10.4 10.3
3 Monate 0.00% 10.4 9.1
6 Monate 0.00% 10.4 8.4
1 Jahr 0.00% 10.4 8.4
3 Jahre 0.00% 10.4 7.4
SMI
15.96
26.51
4.65
-10.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.71,"chartHeight":34.727696135736,"year":2018,"ID_NOTATION":"1420999"},"2019":{"performance":15.96,"chartHeight":38.207847539754,"year":2019,"ID_NOTATION":"1420999"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"1420999"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.39 Mrd. EUR
KGV 2019 15.1
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE