13.12.2019 21:30:13
TATE & LYLE
9.74
USD
0.02
0.21%
09.12.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 750.20 14.40 1.96 839991
CHI-X GBp 749.80 13.20 1.79 443875
Turquoise GBp 750.00 13.40 1.82 98410
Nasdaq other OTC USD 9.74 0.02 0.21 200
Frankfurt EUR 8.92 0.10 1.18 -
Tradegate EUR 8.86 0.08 0.89 510
Düsseldorf EUR 8.97 0.26 2.96 -
München EUR 8.96 0.04 0.47 -
Berlin EUR 8.94 0.20 2.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 9.72 Volatilität in % 19.31
Börse Nasdaq other OTC Letzter Handel 09.12.2019 / 15:30
Währung USD Aktualisierungsstand 13.12.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.27% 10.0 8.4
1 Woche 5.30% 9.7 9.3
1 Monat 6.68% 9.7 9.1
3 Monate 9.40% 9.7 8.4
6 Monate 6.68% 9.7 8.4
1 Jahr 0.00% 10.0 8.4
3 Jahre 0.00% 10.0 7.4
13
SMI
15.27
23.73
SMI
-10.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"1420999"},"2018":{"performance":-10.71,"chartHeight":18.137501474913,"year":2018,"ID_NOTATION":"1420999"},"2019":{"performance":15.27,"chartHeight":19.753732231558,"year":2019,"ID_NOTATION":"1420999"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2018 13.13
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE