01.06.2020 15:18:15
CBRAIN
12.18
EUR
0.00
0.00%
01.06.2020 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 91.20 1.20 1.33 46558
CHI-X DKK 91.20 1.20 1.33 5197
Turquoise DKK 91.20 0.00 0.00 2878
Berlin EUR 12.18 0.00 0.00 -
DKK 30.80 0.00 0.00 -
Kursdaten
Kurs 12.18 Eröffnung 12.18
Diff. absolut 0.00 Tages-Hoch 12.18
Diff. % 0.00 % Tages-Tief 12.18
Geld 12.08 Vol. Geld 1242
Brief 13.32 Vol. Brief 1127
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 12.18 Volatilität in % 72.39
Börse Berlin Letzter Handel 01.06.2020 / 09:44
Währung EUR Aktualisierungsstand 01.06.2020 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 73.01% 15.4 6.7
1 Woche -6.88% 13.8 11.4
1 Monat -2.25% 13.8 10.9
3 Monate 18.83% 13.8 6.9
6 Monate 83.43% 15.4 6.3
1 Jahr 184.58% 15.4 3.6
3 Jahre 99.08% 15.4 2.7
SMI
164.66
26.51
73.01
SMI
-43.93
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-43.93,"chartHeight":22,"year":2018,"ID_NOTATION":"14205669"},"2019":{"performance":164.66,"chartHeight":22,"year":2019,"ID_NOTATION":"14205669"},"2020":{"performance":73.01,"chartHeight":22,"year":2020,"ID_NOTATION":"14205669"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE