06.12.2019 11:23:52
LAND SECURITES GRP
11.0850
EUR
0.09
0.82%
06.12.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 940.00 1.60 0.17 16955
CHI-X GBp 940.80 2.00 0.21 42837
Turquoise GBp 941.00 3.20 0.34 13073
Nasdaq other OTC USD 11.82 0.02 0.21 1630
Frankfurt EUR 11.09 0.09 0.82 -
Tradegate EUR 11.23 0.12 1.08 -
Berlin EUR 11.07 0.10 0.96 -
Düsseldorf EUR 11.12 -0.01 -0.04 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 11.0850 Eröffnung 11.0850
Diff. absolut 0.09 Tages-Hoch 11.0850
Diff. % 0.82 % Tages-Tief 11.0850
Geld 11.1150 Vol. Geld 1800
Brief 11.2250 Vol. Brief 1800
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 10.9950 Volatilität in % 20.19
Börse Frankfurt Letzter Handel 06.12.2019 / 08:04
Währung EUR Aktualisierungsstand 06.12.2019 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.63% 11.4 8.1
1 Woche 0.32% 11.4 10.9
1 Monat 4.52% 11.4 10.2
3 Monate 29.02% 11.4 8.6
6 Monate 17.02% 11.4 8.1
1 Jahr 20.53% 11.4 8.1
3 Jahre -3.28% 13.7 8.1
13
SMI
25.63
22.95
-5.04
SMI
-22.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.04,"chartHeight":14.87530248398,"year":2017,"ID_NOTATION":"14203521"},"2018":{"performance":-22.88,"chartHeight":21.849363450094,"year":2018,"ID_NOTATION":"14203521"},"2019":{"performance":25.63,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"14203521"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 570
Börsenwert 8.22 Mrd. EUR
KGV 2018 -
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
LAND SECURITIES GROU..
ISIN GB00BYW0PQ60
Valor 1455850
Symbol LAND
Währung EUR
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE