16.07.2020 15:36:11
LAND SECURITIES GROUP
5.99
EUR
-0.1730
-2.81%
16.07.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 547.80 -1.70 -0.31 86154
CHI-X GBp 547.40 -1.60 -0.29 115646
Turquoise GBp 547.40 -2.10 -0.38 153898
Nasdaq other OTC USD 7.23 0.25 3.55 4255
Frankfurt EUR 5.99 -0.17 -2.81 -
Tradegate EUR 6.11 -0.10 -1.67 200
Berlin EUR 5.99 -0.17 -2.71 -
Düsseldorf EUR 6.07 0.02 0.28 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.99 Eröffnung 5.99
Diff. absolut -0.1730 Tages-Hoch 5.99
Diff. % -2.81 % Tages-Tief 5.99
Geld 6.0260 Vol. Geld 3400
Brief 6.0880 Vol. Brief 3400
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2020 6.1630 Volatilität in % 42.92
Börse Frankfurt Letzter Handel 16.07.2020 / 08:04
Währung EUR Aktualisierungsstand 16.07.2020 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.06% 11.9 5.9
1 Woche -1.58% 6.3 6.0
1 Monat -7.28% 7.3 6.0
3 Monate -18.15% 8.0 5.9
6 Monate -44.83% 11.9 5.9
1 Jahr -33.66% 12.0 5.9
3 Jahre -46.83% 12.0 5.9
SMI
28.6
26.51
SMI
-22.88
-10.68
SMI
-46.06
-1.48
2018
2019
2020
{"2018":{"performance":-22.88,"chartHeight":21.596240304605,"year":2018,"ID_NOTATION":"14203521"},"2019":{"performance":28.6,"chartHeight":22,"year":2019,"ID_NOTATION":"14203521"},"2020":{"performance":-46.06,"chartHeight":22,"year":2020,"ID_NOTATION":"14203521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 578
Börsenwert 4.82 Mrd. EUR
KGV 2019 -
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
LAND SECURITIES GROU..
ISIN GB00BYW0PQ60
Valor 1455850
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE