29.05.2020 05:37:26
GRUPO AEROP.DEL PACIFICOB ADR
66.46
USD
-1.27
-1.88%
28.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.46 -1.27 -1.88 100810
Frankfurt EUR 61.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.65 Vol. Geld 100
Brief 110.00 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 67.73 Volatilität in % 61.06
Börse NYSE Letzter Handel 28.05.2020 / 22:10
Währung USD Aktualisierungsstand 29.05.2020 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.97% 135.3 44.3
1 Woche 10.14% 69.2 59.8
1 Monat 13.96% 69.2 55.1
3 Monate -38.68% 114.4 44.3
6 Monate -35.43% 135.3 44.3
1 Jahr -34.37% 135.3 44.3
3 Jahre -37.93% 135.3 44.3
SMI
46.92
26.51
SMI
-20.96
-10.68
SMI
-43.97
-6.51
2018
2019
2020
{"2018":{"performance":-20.96,"chartHeight":21.196879190103,"year":2018,"ID_NOTATION":"14202519"},"2019":{"performance":46.92,"chartHeight":22,"year":2019,"ID_NOTATION":"14202519"},"2020":{"performance":-43.97,"chartHeight":22,"year":2020,"ID_NOTATION":"14202519"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 277.6
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
GRUPO AEROP.DEL PACI..
ISIN US4005061019
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Mexiko
Heimatbörse NYS