28.10.2021 23:50:34
SILVERCORP METALS
4.36
USD
-0.03
-0.68%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 4.36 -0.03 -0.68 647911
Toronto Stock Exchange CAD 5.38 -0.05 -0.92 307841
Tradegate EUR 3.73 -0.06 -1.61 21123
Frankfurt EUR 3.85 0.10 2.61 1000
Berlin EUR 3.76 0.01 0.40 -
Düsseldorf EUR 3.70 -0.08 -2.14 -
München EUR 3.76 0.01 0.40 -
Kursdaten
Kurs 4.36 Eröffnung 4.43
Diff. absolut -0.03 Tages-Hoch 4.43
Diff. % -0.68 % Tages-Tief 4.33
Geld 4.25 Vol. Geld 100
Brief 4.45 Vol. Brief 800
Volumen 647911 Umsatz 2835155.1068
Schlusskurs vom 27.10.2021 4.39 Volatilität in % 61.04
Börse NYSE Amex Equities Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 28.10.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.83% 8.6 3.6
1 Woche 4.56% 4.4 4.2
1 Monat 11.22% 4.4 3.6
3 Monate -11.38% 5.1 3.6
6 Monate -19.85% 6.7 3.6
1 Jahr -32.19% 8.6 3.6
3 Jahre 85.53% 8.9 1.5
167.45
26.51
17.37
1.13
13.54
SMI
SMI
-34.83
SMI
2019
2020
2021
{"2019":{"performance":167.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"141930182"},"2020":{"performance":17.37,"chartHeight":22.960893503348,"year":2020,"ID_NOTATION":"141930182"},"2021":{"performance":-34.83,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"141930182"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 898
Börsenwert 0.67 Mrd. EUR
KGV 2020 31.12
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
SILVERCORP METALS IN..
ISIN CA82835P1036
Valor 2132661
Symbol SVM
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse ASE