09.08.2020 11:06:49
SILVERCORP METALS
7.37
USD
-0.20
-2.64%
08.08.2020 02:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.37 -0.20 -2.64 1633184
Toronto Stock Exchange CAD 9.87 -0.19 -1.89 776117
Tradegate EUR 6.25 -0.11 -1.79 37245
Frankfurt EUR 6.21 -0.08 -1.33 5242
Berlin EUR 6.32 -0.11 -1.74 -
München EUR 6.40 -0.11 -1.72 -
Düsseldorf EUR 6.20 0.00 0.06 -
Kursdaten
Kurs 7.37 Eröffnung 7.36
Diff. absolut -0.20 Tages-Hoch 7.5650
Diff. % -2.64 % Tages-Tief 7.2101
Geld 7.38 Vol. Geld 900
Brief 7.60 Vol. Brief 700
Volumen 1633184 Umsatz 12081937.8271
Schlusskurs vom 07.08.2020 7.57 Volatilität in % 90.00
Börse NYSE Amex Equities Letzter Handel 08.08.2020 / 02:00
Währung USD Aktualisierungsstand 09.08.2020 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.98% 8.0 1.5
1 Woche 1.80% 8.0 7.0
1 Monat 36.23% 8.0 5.5
3 Monate 82.43% 8.0 3.7
6 Monate 86.58% 8.0 1.5
1 Jahr 118.69% 8.0 1.5
3 Jahre 166.06% 8.0 1.5
SMI
167.45
26.51
29.98
SMI
-21.35
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-21.35,"chartHeight":21.280881470598,"year":2018,"ID_NOTATION":"141930182"},"2019":{"performance":167.45,"chartHeight":22,"year":2019,"ID_NOTATION":"141930182"},"2020":{"performance":29.98,"chartHeight":22,"year":2020,"ID_NOTATION":"141930182"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 28.35
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SILVERCORP METALS IN..
ISIN CA82835P1036
Valor 2132661
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE