17.05.2021 19:20:53
SILVERCORP METALS
6.28
USD
0.38
6.44%
17.05.2021 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.28 0.38 6.44 1461863
Toronto Stock Exchange CAD 7.59 0.46 6.45 429634
Tradegate EUR 5.20 0.35 7.26 28946
Frankfurt EUR 5.18 0.38 7.89 6920
Berlin EUR 4.88 0.29 6.38 -
München EUR 4.88 0.21 4.54 -
Düsseldorf EUR 4.81 0.02 0.46 -
Kursdaten
Kurs 6.28 Eröffnung 5.95
Diff. absolut 0.38 Tages-Hoch 6.3576
Diff. % 6.44 % Tages-Tief 5.93
Geld 6.27 Vol. Geld 4300
Brief 6.28 Vol. Brief 500
Volumen 1461863 Umsatz 9055626.4969
Schlusskurs vom 15.05.2021 5.90 Volatilität in % 70.63
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 19:05
Währung USD Aktualisierungsstand 17.05.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.81% 8.6 4.6
1 Woche -0.51% 6.1 5.5
1 Monat 12.38% 6.1 5.2
3 Monate -3.75% 6.7 4.6
6 Monate -22.37% 8.6 4.6
1 Jahr 43.20% 8.9 3.9
3 Jahre 107.75% 8.9 1.5
167.45
26.51
17.37
1.13
3.9
SMI
SMI
-11.81
SMI
2019
2020
2021
{"2019":{"performance":167.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"141930182"},"2020":{"performance":17.37,"chartHeight":23.805971262146,"year":2020,"ID_NOTATION":"141930182"},"2021":{"performance":-11.81,"chartHeight":21.748641633086,"year":2021,"ID_NOTATION":"141930182"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 25.25
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
SILVERCORP METALS IN..
ISIN CA82835P1036
Valor 2132661
Symbol SVM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE