16.10.2021 13:31:39
URBAN OUTFITTERS
26.00
EUR
0.20
0.78%
15.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.25 0.03 0.10 1953328
Xetra EUR 26.80 0.80 3.08 1734
Tradegate EUR 26.20 0.00 0.00 59
Frankfurt EUR 26.20 0.00 0.00 -
Berlin EUR 26.00 0.20 0.78 -
Düsseldorf EUR 26.20 0.40 1.55 -
München EUR 26.00 0.20 0.78 -
Kursdaten
Kurs 26.00 Eröffnung 26.00
Diff. absolut 0.20 Tages-Hoch 26.00
Diff. % 0.78 % Tages-Tief 26.00
Geld 26.40 Vol. Geld 759
Brief 26.60 Vol. Brief 754
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 25.80 Volatilität in % 50.96
Börse Berlin Letzter Handel 15.10.2021 / 08:08
Währung EUR Aktualisierungsstand 16.10.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.21% 34.8 19.6
1 Woche 1.56% 26.0 24.6
1 Monat -2.99% 28.0 24.6
3 Monate -20.73% 33.6 24.6
6 Monate -16.13% 34.8 24.6
1 Jahr 30.65% 34.8 18.8
3 Jahre -21.14% 36.2 11.8
26.51
1.13
26.21
11.75
-13.04
SMI
-16.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.04,"chartHeight":21.773182766797,"year":2019,"ID_NOTATION":"14188"},"2020":{"performance":-16.26,"chartHeight":22.92341500035,"year":2020,"ID_NOTATION":"14188"},"2021":{"performance":26.21,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"14188"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 2.56 Mrd. EUR
KGV 2020 15.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS