25.01.2022 20:20:59
REGENXBIO INC. DL-,0001
25.94
USD
-0.32
-1.22%
25.01.2022 20:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.94 -0.32 -1.22 132647
Tradegate EUR 23.17 1.19 5.41 100
Frankfurt EUR 22.78 0.60 2.71 -
München EUR 22.78 0.52 2.34 -
Berlin EUR 22.76 0.82 3.74 -
Düsseldorf EUR 22.81 1.01 4.63 -
Kursdaten
Kurs 25.94 Eröffnung 25.74
Diff. absolut -0.32 Tages-Hoch 26.22
Diff. % -1.22 % Tages-Tief 24.26
Geld 25.74 Vol. Geld 300
Brief 25.95 Vol. Brief 200
Volumen 132647 Umsatz 3413490.5546
Schlusskurs vom 24.01.2022 26.26 Volatilität in % 61.32
Börse Nasdaq Letzter Handel 25.01.2022 / 20:03
Währung USD Aktualisierungsstand 25.01.2022 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.69% 34.5 24.1
1 Woche -6.08% 27.5 24.1
1 Monat -24.50% 35.4 24.1
3 Monate -27.34% 40.6 24.1
6 Monate -25.01% 46.5 24.1
1 Jahr -39.33% 49.5 24.1
3 Jahre -38.84% 63.2 20.0
9.83
1.13
18.92
SMI
SMI
-27.96
SMI
-19.69
-7.72
2020
2021
2022
{"2020":{"performance":9.83,"chartHeight":20.049042295163,"year":2020,"ID_NOTATION":"141748931"},"2021":{"performance":-27.96,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"141748931"},"2022":{"performance":-19.69,"chartHeight":23.624895403137,"year":2022,"ID_NOTATION":"141748931"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2021 9.49
Dividende 2021 -
mehr Kennzahlen
Stammdaten
REGENXBIO INC. REGIS..
ISIN US75901B1070
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS