15.08.2020 11:59:30
KONGSBERG GRUPPEN (CHI-X)
138.80
NOK
0.20
0.14%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 138.80 0.00 0.00 22101
Turquoise NOK 138.00 -0.80 -0.58 1424
CHI-X NOK 138.80 0.20 0.14 5066
Nasdaq other OTC USD 15.47 0.47 3.13 200
Frankfurt EUR 12.76 -0.14 -1.09 -
NOK 123.70 0.00 0.00 -
Oslo Stock Exchange NOK 138.20 0.00 0.00 84172
Kursdaten
Kurs 138.80 Eröffnung 138.00
Diff. absolut 0.20 Tages-Hoch 138.80
Diff. % 0.14 % Tages-Tief 136.40
Geld 137.60 Vol. Geld 246
Brief 138.80 Vol. Brief 150
Volumen 5066 Umsatz 697822.2
Schlusskurs vom 13.08.2020 138.60 Volatilität in % 36.56
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.51% 174.1 110.7
1 Woche 0.29% 139.4 136.4
1 Monat 0.29% 145.6 136.4
3 Monate 3.58% 150.4 130.4
6 Monate -17.87% 174.1 110.7
1 Jahr 30.27% 174.1 102.3
3 Jahre 22.43% 176.8 102.3
SMI
17.33
26.51
0.51
SMI
-10.13
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-10.13,"chartHeight":17.883813640397,"year":2018,"ID_NOTATION":"141579187"},"2019":{"performance":17.33,"chartHeight":20.330347134899,"year":2019,"ID_NOTATION":"141579187"},"2020":{"performance":0.51,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"141579187"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.27 Mrd. EUR
KGV 2019 34.75
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
KONGSBERG GRUPPEN AS..
ISIN NO0003043309
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE