27.01.2020 00:06:18
KONGSBERG GRUPPEN (CHI-X)
145.90
NOK
0.70
0.48%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 145.90 0.70 0.48 9565
CHI-X NOK 145.90 0.70 0.48 2081
Turquoise NOK 145.00 0.30 0.21 290
Frankfurt EUR 14.29 0.04 0.28 -
Nasdaq other OTC USD 16.45 0.85 5.44 100
NOK 123.70 0.00 0.00 -
Oslo Stock Exchange NOK 146.00 1.20 0.83 40473
Kursdaten
Kurs 145.90 Eröffnung 144.90
Diff. absolut 0.70 Tages-Hoch 145.90
Diff. % 0.48 % Tages-Tief 144.60
Geld 145.10 Vol. Geld 140
Brief 146.80 Vol. Brief 87
Volumen 2081 Umsatz 302504.1
Schlusskurs vom 23.01.2020 145.20 Volatilität in % 25.13
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 27.01.2020 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.65% 149.3 139.9
1 Woche -1.75% 148.1 144.4
1 Monat 4.89% 149.3 136.8
3 Monate 16.35% 149.3 125.3
6 Monate 29.92% 149.3 102.3
1 Jahr 22.81% 149.3 102.3
3 Jahre 26.27% 176.8 102.3
SMI
17.33
26.51
5.65
2.19
-10.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.13,"chartHeight":34.351820976529,"year":2018,"ID_NOTATION":"141579187"},"2019":{"performance":17.33,"chartHeight":39.051203463179,"year":2019,"ID_NOTATION":"141579187"},"2020":{"performance":5.65,"chartHeight":29.241890784829,"year":2020,"ID_NOTATION":"141579187"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.64 Mrd. EUR
KGV 2019 40.72
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
KONGSBERG GRUPPEN AS..
ISIN NO0003043309
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE