16.12.2019 13:47:36
AAK AB (CHI-X)
171.85
SEK
3.00
1.78%
16.12.2019 13:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 171.85 3.00 1.78 49739
Turquoise SEK 171.50 2.65 1.57 4636
SEK 174.90 0.00 0.00 -
Nasdaq other OTC USD 19.40 0.00 0.00 500
Frankfurt EUR 15.98 0.09 0.53 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/FOOD & BEVERAGE
OMX NORDIC SUP/FOOD & BEVERAGE(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 171.85 Eröffnung 168.90
Diff. absolut 3.00 Tages-Hoch 171.85
Diff. % 1.78 % Tages-Tief 169.25
Geld 171.80 Vol. Geld 98
Brief 172.00 Vol. Brief 188
Volumen 49739 Umsatz 8455152.05
Schlusskurs vom 13.12.2019 168.85 Volatilität in % 21.38
Börse CHI-X Letzter Handel 16.12.2019 / 13:30
Währung SEK Aktualisierungsstand 16.12.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.50% 201.9 121.0
1 Woche -2.40% 172.7 167.6
1 Monat -6.79% 183.8 167.6
3 Monate -7.56% 199.7 162.0
6 Monate -1.97% 201.9 162.0
1 Jahr 28.79% 201.9 121.0
3 Jahre 72.15% 201.9 95.1
Benchmark:
16.07
13
5.11
SMI
37.5
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.07,"chartHeight":19.986403386031,"year":2017,"ID_NOTATION":"141579182"},"2018":{"performance":5.11,"chartHeight":14.765821950528,"year":2018,"ID_NOTATION":"141579182"},"2019":{"performance":37.5,"chartHeight":22,"year":2019,"ID_NOTATION":"141579182"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2018 23.56
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
AAK AB
ISIN SE0011337708
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX