19.04.2019 02:34:41
AAK AB (CHI-X)
141.90
SEK
0.35
0.25%
18.04.2019 13:00
 
Kursdaten
Kurs 141.90 Eröffnung 141.00
Diff. absolut 0.35 Tages-Hoch 142.80
Diff. % 0.25 % Tages-Tief 141.00
Geld 140.20 Vol. Geld 446
Brief 145.80 Vol. Brief 68
Volumen 18860 Umsatz 2680083.575
Schlusskurs vom 17.04.2019 141.55 Volatilität in % 18.82
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 19.04.2019 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.55% 143.3 121.0
1 Woche 1.28% 142.8 140.2
1 Monat 5.91% 142.8 131.7
3 Monate 6.69% 143.3 129.1
6 Monate 0.70% 143.3 121.0
1 Jahr 9.58% 156.8 121.0
3 Jahre 38.33% 156.8 89.1
16.07
13
5.11
SMI
15.55
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.07,"chartHeight":22.101345789335,"year":2017,"ID_NOTATION":"141579182"},"2018":{"performance":5.11,"chartHeight":16.328327337797,"year":2018,"ID_NOTATION":"141579182"},"2019":{"performance":15.55,"chartHeight":21.935607863645,"year":2019,"ID_NOTATION":"141579182"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2018 23.55
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
AAK AB
ISIN SE0011337708
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX