26.02.2020 01:59:57
AAK AB (CHI-X)
181.70
SEK
-1.60
-0.87%
25.02.2020 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 179.45 Vol. Geld 1966
Brief 183.75 Vol. Brief 1899
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 183.30 Volatilität in % 22.09
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung SEK Aktualisierungsstand 26.02.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.76% 203.1 177.2
1 Woche -3.20% 192.2 179.7
1 Monat -2.07% 203.1 177.2
3 Monate 1.64% 203.1 167.6
6 Monate -5.14% 203.1 162.0
1 Jahr 29.08% 203.1 131.7
3 Jahre 82.46% 203.1 95.1
5.11
SMI
44.9
26.51
1.76
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":5.11,"chartHeight":14.765821950528,"year":2018,"ID_NOTATION":"141579182"},"2019":{"performance":44.9,"chartHeight":22,"year":2019,"ID_NOTATION":"141579182"},"2020":{"performance":1.76,"chartHeight":9.9091609360463,"year":2020,"ID_NOTATION":"141579182"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.55 Mrd. EUR
KGV 2019 30.37
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
AAK AB
ISIN SE0011337708
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX