07.03.2021 22:55:00
AAK AB (CHI-X)
185.95
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 186.45 0.45 0.24 152603
BATS Europe SEK 184.60 0.00 0.00 109691
CHI-X SEK 185.95 0.00 0.00 -
Nasdaq other OTC USD 18.75 0.05 0.26 4500
Turquoise SEK 185.10 1.70 0.93 113
Frankfurt EUR 18.02 0.03 0.17 -
Kursdaten
Kurs 185.95 Eröffnung 185.95
Diff. absolut 0.00 Tages-Hoch 185.95
Diff. % 0.00 % Tages-Tief 185.95
Geld 186.20 Vol. Geld 356
Brief 186.60 Vol. Brief 359
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 185.95 Volatilität in % 35.51
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 07.03.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.85% 185.9 157.7
1 Woche 2.51% 185.9 183.4
1 Monat 7.30% 185.9 171.4
3 Monate 8.81% 185.9 157.7
6 Monate 10.72% 191.1 157.7
1 Jahr 9.61% 191.1 126.1
3 Jahre 48.36% 203.1 118.7
44.9
26.51
1.13
11.85
SMI
SMI
-7.6
SMI
-0.89
2019
2020
2021
{"2019":{"performance":44.9,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"141579182"},"2020":{"performance":-7.6,"chartHeight":40.119758834651,"year":2020,"ID_NOTATION":"141579182"},"2021":{"performance":11.85,"chartHeight":45.018716127417,"year":2021,"ID_NOTATION":"141579182"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.69 Mrd. EUR
KGV 2020 26.97
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
AAK AB
ISIN SE0011337708
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE