16.12.2019 13:47:36
AAK AB (CHI-X)
171.85
SEK
3.00
1.78%
16.12.2019 13:30
 
Kursdaten
Kurs 171.85 Eröffnung 168.90
Diff. absolut 3.00 Tages-Hoch 171.85
Diff. % 1.78 % Tages-Tief 169.25
Geld 171.80 Vol. Geld 98
Brief 172.00 Vol. Brief 188
Volumen 49739 Umsatz 8455152.05
Schlusskurs vom 13.12.2019 168.85 Volatilität in % 21.38
Börse CHI-X Letzter Handel 16.12.2019 / 13:30
Währung SEK Aktualisierungsstand 16.12.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.50% 201.9 121.0
1 Woche -2.40% 172.7 167.6
1 Monat -6.79% 183.8 167.6
3 Monate -7.56% 199.7 162.0
6 Monate -1.97% 201.9 162.0
1 Jahr 28.79% 201.9 121.0
3 Jahre 72.15% 201.9 95.1
16.07
13
5.11
SMI
37.5
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.07,"chartHeight":19.986403386031,"year":2017,"ID_NOTATION":"141579182"},"2018":{"performance":5.11,"chartHeight":14.765821950528,"year":2018,"ID_NOTATION":"141579182"},"2019":{"performance":37.5,"chartHeight":22,"year":2019,"ID_NOTATION":"141579182"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2018 23.56
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
AAK AB
ISIN SE0011337708
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX