15.10.2019 11:48:15
VONOVIA SE (CHI-X)
47.33
EUR
0.70
1.50%
15.10.2019 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.33 0.77 1.65 345622
CHI-X EUR 47.33 0.70 1.50 73848
BATS Europe EUR 47.33 0.70 1.50 19141
Turquoise EUR 47.33 0.67 1.44 18990
Tradegate EUR 47.29 0.76 1.63 14701
SIX Swiss Exchange CHF 47.45 -4.51 -8.68 500
Frankfurt EUR 47.35 0.75 1.61 380
Nasdaq other OTC USD 50.90 -1.00 -1.93 150
Hamburg EUR 47.34 0.73 1.57 215
München EUR 46.70 0.13 0.28 357
Hannover EUR 46.57 -0.04 -0.09 -
Düsseldorf EUR 47.33 0.74 1.59 -
Berlin EUR 47.36 1.08 2.33 60
Borsa Italiana MTF GEM EUR 46.88 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 47.33 Eröffnung 46.84
Diff. absolut 0.70 Tages-Hoch 47.38
Diff. % 1.50 % Tages-Tief 46.59
Geld 47.32 Vol. Geld 198
Brief 47.35 Vol. Brief 202
Volumen 73848 Umsatz 3474169.255
Schlusskurs vom 14.10.2019 46.63 Volatilität in % 20.77
Börse CHI-X Letzter Handel 15.10.2019 / 11:33
Währung EUR Aktualisierungsstand 15.10.2019 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.10% 48.9 39.4
1 Woche -1.17% 47.7 46.2
1 Monat 10.58% 47.7 42.1
3 Monate 6.95% 47.7 41.7
6 Monate 4.36% 48.9 41.6
1 Jahr 21.43% 48.9 38.1
3 Jahre 47.28% 48.9 28.8
32.98
13
SMI
17.1
18.21
SMI
-3.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.98,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"141374078"},"2018":{"performance":-3.79,"chartHeight":14.337067931225,"year":2018,"ID_NOTATION":"141374078"},"2019":{"performance":17.1,"chartHeight":21.680126534442,"year":2019,"ID_NOTATION":"141374078"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 25.22 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.56 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER