22.01.2019 06:15:51
VONOVIA SE (CHI-X)
42.63
EUR
0.64
1.52%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.64 0.63 1.50 893837
CHI-X EUR 42.63 0.64 1.52 209935
BATS Europe EUR 42.64 0.65 1.55 142237
Turquoise EUR 42.64 0.66 1.57 44738
SIX Swiss Exchange CHF 45.81 0.01 0.02 250
Tradegate EUR 42.61 0.60 1.43 31676
Frankfurt EUR 42.63 0.64 1.52 1011
Nasdaq other OTC USD 47.29 0.29 0.61 1149
Hamburg EUR 42.59 0.66 1.57 1554
München EUR 42.02 0.37 0.89 -
Hannover EUR 42.05 0.37 0.89 -
Düsseldorf EUR 42.51 0.59 1.41 19
Berlin EUR 42.52 0.53 1.26 292
Borsa Italiana MTF GEM EUR 41.64 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.61 Vol. Geld 163
Brief 42.64 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 41.99 Volatilität in % 19.24
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.06% 42.7 39.4
1 Woche 2.72% 42.7 41.2
1 Monat 2.55% 42.7 39.4
3 Monate 3.55% 43.5 39.4
6 Monate 4.13% 44.9 38.1
1 Jahr 2.72% 44.9 35.8
3 Jahre 64.63% 44.9 25.1
32.98
13
SMI
7.06
6.91
SMI
-3.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.98,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"141374078"},"2018":{"performance":-3.79,"chartHeight":19.560360015419,"year":2018,"ID_NOTATION":"141374078"},"2019":{"performance":7.06,"chartHeight":23.696628140425,"year":2019,"ID_NOTATION":"141374078"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.76 Mrd. EUR
KGV 2018 10.62
Dividende 2018 1.59 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER