23.09.2018 20:55:21
VONOVIA SE (CHI-X)
41.82
EUR
-0.33
-0.78%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.77 -0.44 -1.04 2851691
CHI-X EUR 41.82 -0.33 -0.78 531944
Turquoise EUR 41.80 -0.35 -0.83 160141
BATS Europe EUR 41.81 -0.34 -0.81 115295
SIX Swiss Exchange CHF 48.38 -1.62 -3.24 350
Tradegate EUR 41.73 -0.41 -0.97 40869
Frankfurt EUR 41.79 -0.38 -0.90 4763
München EUR 42.24 0.40 0.96 -
Hamburg EUR 41.67 -0.48 -1.14 1638
Hannover EUR 41.95 0.38 0.91 150
SIX SLS EUR 30.62 1.22 4.16 115
Düsseldorf EUR 41.79 -0.33 -0.78 197
Nasdaq other OTC USD 48.60 -1.73 -3.43 1905
Berlin EUR 41.73 -0.43 -1.02 -
Borsa Italiana MTF GEM EUR 43.35 0.00 0.00 -
Kursdaten
Kurs 41.82 Eröffnung 42.28
Diff. absolut -0.33 Tages-Hoch 42.29
Diff. % -0.78 % Tages-Tief 41.61
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 531944 Umsatz 22239546.96
Schlusskurs vom 20.09.2018 42.15 Volatilität in % 18.01
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.23% 44.9 35.8
1 Woche -2.72% 43.2 41.5
1 Monat -2.79% 44.9 41.5
3 Monate 2.42% 44.9 40.0
6 Monate 5.93% 44.9 38.5
1 Jahr 18.00% 44.9 35.3
3 Jahre 40.31% 44.9 24.9
12
SMI
32.98
13
1.23
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":12,"chartHeight":21.558331065105,"year":2016,"ID_NOTATION":"141374078"},"2017":{"performance":32.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"141374078"},"2018":{"performance":1.23,"chartHeight":9.5643331304018,"year":2018,"ID_NOTATION":"141374078"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.448
Börsenwert 21.64 Mrd. EUR
KGV 2017 8.18
Dividende 2017 1.45 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER