25.03.2019 19:45:04
VONOVIA SE (CHI-X)
46.29
EUR
-0.29
-0.62%
25.03.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.26 -0.24 -0.52 1095879
CHI-X EUR 46.29 -0.29 -0.62 404881
BATS Europe EUR 46.29 -0.29 -0.62 95253
Turquoise EUR 46.30 -0.26 -0.56 73442
Tradegate EUR 46.20 -0.20 -0.43 18776
SIX Swiss Exchange CHF 51.82 -0.34 -0.65 280
Frankfurt EUR 46.27 -0.27 -0.58 1480
Hamburg EUR 46.17 -0.37 -0.80 940
München EUR 46.21 0.01 0.02 2540
Hannover EUR 46.21 -0.32 -0.69 9
Berlin EUR 46.23 -0.17 -0.37 -
Düsseldorf EUR 46.31 -0.34 -0.73 20
Borsa Italiana MTF GEM EUR 43.05 0.00 0.00 -
Nasdaq other OTC USD 52.16 1.31 2.58 384
Kursdaten
Kurs 46.29 Eröffnung 46.43
Diff. absolut -0.29 Tages-Hoch 46.82
Diff. % -0.62 % Tages-Tief 46.05
Geld 46.28 Vol. Geld 151
Brief 46.30 Vol. Brief 280
Volumen 404881 Umsatz 18737203.045
Schlusskurs vom 22.03.2019 46.58 Volatilität in % 17.64
Börse CHI-X Letzter Handel 25.03.2019 / 17:29
Währung EUR Aktualisierungsstand 25.03.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.25% 46.8 39.4
1 Woche 0.41% 46.8 45.6
1 Monat 7.05% 46.8 42.4
3 Monate 11.35% 46.8 39.4
6 Monate 11.30% 46.8 38.1
1 Jahr 17.07% 46.8 38.1
3 Jahre 50.29% 46.8 28.8
32.98
13
SMI
16.25
10.39
SMI
-3.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.98,"chartHeight":29.351505414072,"year":2017,"ID_NOTATION":"141374078"},"2018":{"performance":-3.79,"chartHeight":17.883339551095,"year":2018,"ID_NOTATION":"141374078"},"2019":{"performance":16.25,"chartHeight":26.732759453905,"year":2019,"ID_NOTATION":"141374078"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.39,"chartHeight":24.013914904465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.865855014741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 24.09 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER