22.05.2019 05:49:21
VONOVIA SE (CHI-X)
47.72
EUR
0.30
0.63%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.68 0.24 0.51 1446791
CHI-X EUR 47.72 0.30 0.63 401415
BATS Europe EUR 47.73 0.31 0.65 1693646
SIX Swiss Exchange CHF 55.10 0.54 0.99 200
Turquoise EUR 47.73 0.31 0.65 76668
Tradegate EUR 47.82 0.39 0.82 29960
Frankfurt EUR 47.61 0.31 0.66 2312
Hamburg EUR 47.64 0.17 0.36 355
München EUR 47.63 -0.20 -0.42 100
Hannover EUR 47.37 -0.37 -0.78 -
Düsseldorf EUR 47.76 0.32 0.67 20
Berlin EUR 47.56 0.16 0.34 -
Nasdaq other OTC USD 52.55 -0.85 -1.60 142
Borsa Italiana MTF GEM EUR 47.65 0.17 0.36 63
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.71 Vol. Geld 2
Brief 47.73 Vol. Brief 154
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 47.42 Volatilität in % 18.54
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.84% 48.9 39.4
1 Woche -0.52% 48.9 47.0
1 Monat 7.87% 48.9 44.1
3 Monate 8.68% 48.9 42.4
6 Monate 12.87% 48.9 39.4
1 Jahr 21.36% 48.9 38.1
3 Jahre 57.67% 48.9 28.8
32.98
13
SMI
19.84
14.18
SMI
-3.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.98,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"141374078"},"2018":{"performance":-3.79,"chartHeight":14.987811488251,"year":2018,"ID_NOTATION":"141374078"},"2019":{"performance":19.84,"chartHeight":23.421356265529,"year":2019,"ID_NOTATION":"141374078"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 25.36 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER