16.11.2018 21:57:54
VONOVIA SE (CHI-X)
42.51
EUR
0.37
0.88%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.42 0.32 0.76 1354922
CHI-X EUR 42.51 0.37 0.88 424602
Turquoise EUR 42.51 0.40 0.95 140509
BATS Europe EUR 42.52 0.39 0.93 100842
SIX Swiss Exchange CHF 45.74 0.74 1.64 230
Tradegate EUR 42.40 -0.01 -0.02 25430
Frankfurt EUR 42.50 0.24 0.57 2045
Hamburg EUR 41.95 -0.18 -0.43 818
München EUR 42.50 0.48 1.14 100
Berlin EUR 42.39 0.26 0.62 -
Düsseldorf EUR 42.50 0.39 0.93 -
Nasdaq other OTC USD 47.78 0.25 0.52 291
Borsa Italiana MTF GEM EUR 43.35 0.00 0.00 -
Hannover EUR 42.16 -0.35 -0.82 -
Kursdaten
Kurs 42.51 Eröffnung 42.16
Diff. absolut 0.37 Tages-Hoch 42.54
Diff. % 0.88 % Tages-Tief 41.61
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 424602 Umsatz 17830360.945
Schlusskurs vom 15.11.2018 42.14 Volatilität in % 18.74
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.90% 44.9 35.8
1 Woche 1.53% 43.5 41.4
1 Monat 7.27% 43.5 39.6
3 Monate -1.67% 44.9 38.1
6 Monate 8.58% 44.9 38.1
1 Jahr 7.04% 44.9 35.8
3 Jahre 50.40% 44.9 24.9
12
SMI
32.98
13
2.9
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":12,"chartHeight":21.558331065105,"year":2016,"ID_NOTATION":"141374078"},"2017":{"performance":32.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"141374078"},"2018":{"performance":2.9,"chartHeight":14.080442186906,"year":2018,"ID_NOTATION":"141374078"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.448
Börsenwert 22.04 Mrd. EUR
KGV 2017 8.18
Dividende 2017 1.45 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER