26.04.2019 18:17:23
VONOVIA SE
44.51
EUR
-0.57
-1.26%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.48 -0.45 -1.00 1013955
CHI-X EUR 44.52 -0.55 -1.22 345396
BATS Europe EUR 44.52 -0.55 -1.22 445460
Turquoise EUR 44.51 -0.57 -1.26 49576
SIX Swiss Exchange CHF 52.38 0.56 1.08 600
Tradegate EUR 44.55 -0.49 -1.09 38197
Frankfurt EUR 44.53 -0.66 -1.46 2725
Hamburg EUR 44.59 -0.39 -0.87 132
München EUR 45.04 -0.11 -0.24 -
Düsseldorf EUR 44.55 -0.64 -1.42 -
Hannover EUR 44.51 -0.64 -1.42 165
Nasdaq other OTC USD 49.30 0.10 0.20 140
Berlin EUR 44.52 -0.41 -0.91 -
Borsa Italiana MTF GEM EUR 45.06 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 44.51 Eröffnung 44.98
Diff. absolut -0.57 Tages-Hoch 45.04
Diff. % -1.26 % Tages-Tief 44.39
Geld 41.80 Vol. Geld 749
Brief 46.00 Vol. Brief 157
Volumen 49576 Umsatz 2211586.9
Schlusskurs vom 25.04.2019 45.08 Volatilität in % 17.64
Börse Turquoise Letzter Handel 26.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.18% 47.3 39.4
1 Woche 1.88% 45.7 44.2
1 Monat -2.63% 47.3 42.9
3 Monate 3.82% 47.3 42.4
6 Monate 11.61% 47.3 39.4
1 Jahr 13.12% 47.3 38.1
3 Jahre 52.92% 47.3 28.7
Benchmark:
32.95
13
SMI
13.18
15
SMI
-4.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.95,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"141366205"},"2018":{"performance":-4.16,"chartHeight":15.168458777903,"year":2018,"ID_NOTATION":"141366205"},"2019":{"performance":13.18,"chartHeight":20.931989913654,"year":2019,"ID_NOTATION":"141366205"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 23.45 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER