Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 55.76 | -0.10 | -0.18 | 1235263 |
BATS Europe | EUR | 55.72 | -0.17 | -0.30 | 189538 |
EUR | 55.84 | 0.03 | 0.05 | 410561 | |
Tradegate | EUR | 55.82 | -0.12 | -0.21 | 45660 |
Turquoise | EUR | 55.80 | 0.82 | 1.49 | 318 |
CHI-X | EUR | 55.76 | 0.00 | 0.00 | - |
Frankfurt | EUR | 55.86 | 0.00 | 0.00 | 4124 |
München | EUR | 55.94 | -0.02 | -0.04 | 14585 |
SIX Swiss Exchange | CHF | 48.00 | 0.63 | 1.33 | - |
Nasdaq other OTC | USD | 67.34 | 0.08 | 0.12 | 1107 |
Hamburg | EUR | 55.86 | -0.06 | -0.11 | 1245 |
Düsseldorf | EUR | 55.72 | -0.14 | -0.25 | 95 |
Hannover | EUR | 55.82 | 0.54 | 0.98 | - |
Berlin | EUR | 55.84 | -0.06 | -0.11 | 80 |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX SOCIETE GENERALE INDIKATION |
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR) |
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR) |
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR) |
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 55.66 | Vol. Geld | 62 |
Brief | 55.74 | Vol. Brief | 46 |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 54.98 | Volatilität in % | 32.30 |
Börse | Turquoise | Letzter Handel | 25.01.2021 / 17:29 |
Währung | EUR | Aktualisierungsstand | 27.01.2021 / 01:58 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -6.47% | 60.0 | 54.8 |
1 Woche | -0.32% | 56.4 | 54.8 |
1 Monat | -4.42% | 60.1 | 54.8 |
3 Monate | -1.24% | 61.6 | 53.6 |
6 Monate | 2.57% | 62.7 | 53.6 |
1 Jahr | 9.20% | 62.7 | 37.0 |
3 Jahre | 40.84% | 62.7 | 35.8 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 31.16 Mrd. EUR |
KGV 2020 | 10.17 |
Dividende 2020 | 1.77 EUR |
![]() |
Stammdaten
VONOVIA SE NAMENS-AK.. |
ISIN | DE000A1ML7J1 |
Valor | 21644750 |
Symbol | VNA |
Währung | EUR |
Branche | Immobilien |
Sektor | Diverse |
Land | Deutschland |
Heimatbörse | GER |