17.07.2019 10:57:26
VONOVIA SE
43.43
EUR
0.05
0.12%
17.07.2019 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.44 -0.03 -0.07 146169
CHI-X EUR 43.42 0.06 0.14 63743
BATS Europe EUR 43.43 0.05 0.11 33383
Turquoise EUR 43.43 0.05 0.12 5651
Tradegate EUR 43.42 -0.03 -0.07 6786
SIX Swiss Exchange CHF 47.45 -4.51 -8.68 500
München EUR 43.45 0.05 0.12 -
Frankfurt EUR 43.58 0.08 0.18 20
Hamburg EUR 43.47 -0.11 -0.25 -
Hannover EUR 43.47 0.01 0.02 -
Nasdaq other OTC USD 47.89 0.49 1.03 112
Berlin EUR 43.40 -0.12 -0.28 -
Düsseldorf EUR 43.40 0.05 0.12 -
Borsa Italiana MTF GEM EUR 43.97 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 43.43 Eröffnung 43.68
Diff. absolut 0.05 Tages-Hoch 43.68
Diff. % 0.12 % Tages-Tief 43.31
Geld 43.43 Vol. Geld 16
Brief 43.45 Vol. Brief 86
Volumen 5651 Umsatz 245542
Schlusskurs vom 16.07.2019 43.38 Volatilität in % 19.48
Börse Turquoise Letzter Handel 17.07.2019 / 10:41
Währung EUR Aktualisierungsstand 17.07.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.91% 48.9 39.4
1 Woche -3.49% 45.0 43.1
1 Monat -5.82% 47.3 41.6
3 Monate -1.07% 48.9 41.6
6 Monate 4.48% 48.9 41.4
1 Jahr 5.44% 48.9 38.1
3 Jahre 30.43% 48.9 28.7
32.95
13
SMI
8.91
16.86
SMI
-4.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.95,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"141366205"},"2018":{"performance":-4.16,"chartHeight":14.888180876339,"year":2018,"ID_NOTATION":"141366205"},"2019":{"performance":8.91,"chartHeight":18.624554881868,"year":2019,"ID_NOTATION":"141366205"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 23.76 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.59 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER