26.10.2021 01:47:34
VONOVIA SE
53.56
EUR
-0.59
-1.09%
25.10.2021 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.54 -0.52 -0.96 581757
EUR 53.64 -0.52 -0.96 144586
BATS Europe EUR 53.48 0.01 0.02 152548
Tradegate EUR 53.68 -0.58 -1.07 24911
CHI-X EUR 53.57 -0.22 -0.41 515
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Turquoise EUR 53.56 -0.59 -1.09 1252
Frankfurt EUR 53.54 -0.78 -1.44 2621
Hamburg EUR 53.60 -0.56 -1.03 5621
Nasdaq other OTC USD 61.73 -0.54 -0.87 225
Düsseldorf EUR 53.68 -0.42 -0.78 20
Berlin EUR 53.68 -0.52 -0.96 -
Hannover EUR 54.00 0.22 0.41 -
München EUR 53.98 0.20 0.37 10
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
Kursdaten
Kurs 53.56 Eröffnung 53.89
Diff. absolut -0.59 Tages-Hoch 53.89
Diff. % -1.09 % Tages-Tief 53.48
Geld 53.78 Vol. Geld 3
Brief 53.54 Vol. Brief 1
Volumen 1252 Umsatz 67143.21
Schlusskurs vom 22.10.2021 54.15 Volatilität in % 22.23
Börse Turquoise Letzter Handel 25.10.2021 / 17:10
Währung EUR Aktualisierungsstand 26.10.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.22% 60.4 48.8
1 Woche -0.30% 54.4 53.5
1 Monat -0.28% 56.2 50.8
3 Monate -7.29% 60.4 50.8
6 Monate -4.90% 60.4 48.8
1 Jahr -5.20% 61.6 48.8
3 Jahre 32.61% 62.7 37.0
Benchmark:
21.37
26.51
25.18
1.13
12.7
SMI
SMI
-10.22
SMI
2019
2020
2021
{"2019":{"performance":21.37,"chartHeight":24.30983564972,"year":2019,"ID_NOTATION":"141366205"},"2020":{"performance":25.18,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"141366205"},"2021":{"performance":-10.22,"chartHeight":20.471191234084,"year":2021,"ID_NOTATION":"141366205"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.622
Börsenwert 31.1 Mrd. EUR
KGV 2020 10.18
Dividende 2020 1.79 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER