01.04.2020 16:45:30
VONOVIA SE
43.86
EUR
-0.87
-1.95%
01.04.2020 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.88 -0.98 -2.18 1157201
BATS Europe EUR 43.86 -0.94 -2.10 231623
CHI-X EUR 43.88 -0.91 -2.03 370210
Turquoise EUR 43.86 -0.87 -1.95 50012
Tradegate EUR 43.87 -0.66 -1.48 46595
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
München EUR 44.10 0.08 0.18 24495
Frankfurt EUR 43.80 -1.01 -2.25 1349
Hamburg EUR 43.98 -0.84 -1.87 624
Nasdaq other OTC USD 48.10 0.60 1.26 5347
Düsseldorf EUR 44.08 -0.61 -1.36 11
Berlin EUR 44.05 -0.38 -0.86 -
Hannover EUR 43.96 -0.76 -1.70 89
EUR 45.60 2.88 6.75 227
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 43.86 Eröffnung 43.88
Diff. absolut -0.87 Tages-Hoch 44.58
Diff. % -1.95 % Tages-Tief 43.43
Geld 43.69 Vol. Geld 263
Brief 43.89 Vol. Brief 10
Volumen 50012 Umsatz 2201082.835
Schlusskurs vom 31.03.2020 44.73 Volatilität in % 28.75
Börse Turquoise Letzter Handel 01.04.2020 / 16:30
Währung EUR Aktualisierungsstand 01.04.2020 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.70% 54.5 37.0
1 Woche 1.02% 46.4 42.0
1 Monat -7.51% 53.2 37.0
3 Monate -6.70% 54.5 37.0
6 Monate -4.16% 54.5 37.0
1 Jahr -3.16% 54.5 37.0
3 Jahre 35.65% 54.5 33.0
SMI
21.37
26.51
SMI
-4.16
-10.68
SMI
-6.7
-12.29
2018
2019
2020
{"2018":{"performance":-4.16,"chartHeight":13.82863031284,"year":2018,"ID_NOTATION":"141366205"},"2019":{"performance":21.37,"chartHeight":21.285147815654,"year":2019,"ID_NOTATION":"141366205"},"2020":{"performance":-6.7,"chartHeight":16.000202939887,"year":2020,"ID_NOTATION":"141366205"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.345
Börsenwert 24.41 Mrd. EUR
KGV 2019 22.33
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER