22.10.2019 01:27:30
IMERYS
38.43
USD
0.0284
0.07%
07.10.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.50 1.74 4.87 52199
BATS Europe EUR 37.52 1.68 4.69 34219
Turquoise EUR 37.52 1.76 4.92 8361
Nasdaq other OTC USD 38.43 0.03 0.07 200
Tradegate EUR 37.56 1.92 5.39 222
Frankfurt EUR 37.16 1.42 3.97 22
Berlin EUR 37.54 1.64 4.57 13
Düsseldorf EUR 37.44 1.38 3.83 -
München EUR 37.52 1.44 3.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.10.2019 38.4016 Volatilität in % 39.12
Börse Nasdaq other OTC Letzter Handel 07.10.2019 / 17:28
Währung USD Aktualisierungsstand 22.10.2019 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 52.8 38.4
1 Woche 0.00% - -
1 Monat 0.00% 38.4 38.4
3 Monate 0.00% 41.3 38.4
6 Monate 0.00% 41.3 38.4
1 Jahr 0.00% 61.2 38.4
3 Jahre 0.00% 79.3 38.4
13
SMI
18.53
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"1413225"},"2018":{"performance":0,"chartHeight":7.6292787582829,"year":2018,"ID_NOTATION":"1413225"},"2019":{"performance":0,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"1413225"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX