23.03.2019 13:45:28
DORMA+KABA (CHI-X)
694.50
CHF
-2.50
-0.36%
22.03.2019 17:30
 
Kursdaten
Kurs 694.50 Eröffnung 700.00
Diff. absolut -2.50 Tages-Hoch 700.00
Diff. % -0.36 % Tages-Tief 692.00
Geld 687.50 Vol. Geld 27
Brief 700.50 Vol. Brief 27
Volumen 808 Umsatz 561266.5
Schlusskurs vom 21.03.2019 697.00 Volatilität in % 31.69
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.22% 710.0 587.5
1 Woche -0.07% 710.0 692.0
1 Monat 7.84% 710.0 631.0
3 Monate 18.62% 710.0 573.0
6 Monate -2.66% 762.0 573.0
1 Jahr -5.25% 821.5 573.0
3 Jahre 16.33% 1016.0 573.0
19.35
13
SMI
17.22
10.56
SMI
-35.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.35,"chartHeight":27.622176525454,"year":2017,"ID_NOTATION":"141247758"},"2018":{"performance":-35.25,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"141247758"},"2019":{"performance":17.22,"chartHeight":26.917620133115,"year":2019,"ID_NOTATION":"141247758"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 2.896 Mrd. CHF
mehr Kennzahlen
Stammdaten
DORMAKABA HOLDING AG..
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 695.00 -2.50 -0.36 6662
CHI-X CHF 694.50 -2.50 -0.36 808
BATS Europe CHF 695.00 -2.50 -0.36 1123
Turquoise CHF 694.50 -1.50 -0.22 86
Tradegate EUR 618.50 -1.50 -0.24 -
Frankfurt EUR 615.50 -2.00 -0.32 -
Nasdaq other OTC USD 685.00 37.00 5.71 10
München EUR 618.00 0.00 0.00 -
Hamburg EUR 616.00 2.00 0.33 -
Berlin EUR 618.50 2.50 0.41 -