26.05.2019 17:32:08
DORMA+KABA (CHI-X)
685.00
CHF
11.50
1.71%
24.05.2019 17:30
 
Kursdaten
Kurs 685.00 Eröffnung 678.50
Diff. absolut 11.50 Tages-Hoch 690.50
Diff. % 1.71 % Tages-Tief 677.00
Geld 676.50 Vol. Geld 93
Brief 690.50 Vol. Brief 79
Volumen 970 Umsatz 665107
Schlusskurs vom 23.05.2019 673.50 Volatilität in % 32.22
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.61% 787.5 587.5
1 Woche -4.33% 716.0 672.0
1 Monat -11.56% 780.5 672.0
3 Monate 6.37% 787.5 631.0
6 Monate -1.01% 787.5 573.0
1 Jahr -12.74% 808.5 573.0
3 Jahre 4.90% 1016.0 573.0
19.35
13
SMI
15.61
14.68
SMI
-35.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.35,"chartHeight":23.776721529528,"year":2017,"ID_NOTATION":"141247758"},"2018":{"performance":-35.25,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"141247758"},"2019":{"performance":15.61,"chartHeight":22.659784748374,"year":2019,"ID_NOTATION":"141247758"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 2.872 Mrd. CHF
mehr Kennzahlen
Stammdaten
DORMAKABA HOLDING AG..
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 683.00 8.00 1.19 9887
CHI-X CHF 685.00 11.50 1.71 970
BATS Europe CHF 685.00 12.50 1.86 662
Turquoise CHF 684.00 10.50 1.56 102
Tradegate EUR 609.50 7.00 1.16 10
Frankfurt EUR 601.00 -0.50 -0.08 -
Nasdaq other OTC USD 665.00 -93.00 -12.27 10
Hamburg EUR 600.50 -28.50 -4.53 -
München EUR 605.50 -24.00 -3.81 -
Berlin EUR 602.00 -26.00 -4.14 -