20.01.2019 14:12:36
DORMA+KABA (CHI-X)
641.50
CHF
3.00
0.47%
18.01.2019 17:30
 
Kursdaten
Kurs 641.50 Eröffnung 645.50
Diff. absolut 3.00 Tages-Hoch 645.50
Diff. % 0.47 % Tages-Tief 625.00
Geld 640.50 Vol. Geld 1
Brief 644.00 Vol. Brief 10
Volumen 1295 Umsatz 821048
Schlusskurs vom 17.01.2019 638.50 Volatilität in % 32.85
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung CHF Aktualisierungsstand 20.01.2019 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.27% 654.5 587.5
1 Woche 3.14% 654.5 616.0
1 Monat 5.86% 654.5 573.0
3 Monate -11.03% 756.0 573.0
6 Monate -13.25% 762.0 573.0
1 Jahr -28.32% 917.5 573.0
3 Jahre 2.89% 1016.0 536.5
19.35
13
SMI
8.27
7.05
SMI
-35.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.35,"chartHeight":29.402767330786,"year":2017,"ID_NOTATION":"141247758"},"2018":{"performance":-35.25,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"141247758"},"2019":{"performance":8.27,"chartHeight":23.936156988572,"year":2019,"ID_NOTATION":"141247758"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 2.691 Mrd. CHF
mehr Kennzahlen
Stammdaten
DORMAKABA HOLDING AG..
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DORMA+KABA
Datum Zeit Titel
11.09.2018 13:36 Dormakaba erhöht trotz durchzogenem Geschäftsjahr die Dividende
11.09.2018 07:48 Dormakaba erzielt höheren Reingewinn - Dividende von 15 Franken vorgeschlagen
11.09.2018 07:00 Dormakaba erzielt höheren Reingewinn - Dividende von 15 Franken vorgeschlagen
24.07.2018 19:02 Dormakaba verkauft Beteiligung an italienischer Firma ISEO
20.07.2018 10:00 Markt: Leonteq und Rieter erneut schwächer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 641.50 3.00 0.47 19205
CHI-X CHF 641.50 3.00 0.47 1295
BATS Europe CHF 640.50 1.50 0.23 1071
Turquoise CHF 641.00 2.50 0.39 325
Tradegate EUR 568.50 2.00 0.35 47
Frankfurt EUR 568.50 1.50 0.26 2
Berlin EUR 566.00 -3.00 -0.53 -
Nasdaq other OTC USD 648.00 -57.00 -8.09 15
München EUR 567.00 0.00 0.00 -
Hamburg EUR 565.50 -1.50 -0.26 -