26.09.2018 12:51:51
DORMA+KABA (CHI-X)
721.50
CHF
-2.00
-0.28%
26.09.2018 12:41
 
Kursdaten
Kurs 721.50 Eröffnung 724.00
Diff. absolut -2.00 Tages-Hoch 724.00
Diff. % -0.28 % Tages-Tief 721.00
Geld 721.00 Vol. Geld 16
Brief 722.50 Vol. Brief 12
Volumen 810 Umsatz 585615.25
Schlusskurs vom 25.09.2018 723.50 Volatilität in % 30.68
Börse CHI-X Letzter Handel 26.09.2018 / 12:41
Währung CHF Aktualisierungsstand 26.09.2018 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.19% 931.0 584.5
1 Woche -0.21% 739.0 709.0
1 Monat 9.54% 739.0 663.5
3 Monate 5.93% 743.5 584.5
6 Monate 0.07% 821.5 584.5
1 Jahr -26.25% 1005.0 584.5
3 Jahre 20.68% 1016.0 536.5
13.1
SMI
19.35
13
SMI
-5.58
SMI
-20.19
-3.84
2016
2017
2018
{"2016":{"performance":13.1,"chartHeight":22.020135368626,"year":2016,"ID_NOTATION":"141247758"},"2017":{"performance":19.35,"chartHeight":24.07406066348,"year":2017,"ID_NOTATION":"141247758"},"2018":{"performance":-20.19,"chartHeight":24.297813584537,"year":2018,"ID_NOTATION":"141247758"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.250
Börsenwert 3.06 Mrd. CHF
mehr Kennzahlen
Stammdaten
DORMAKABA HOLDING AG..
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DORMA+KABA
Datum Zeit Titel
11.09.2018 13:36 Dormakaba erhöht trotz durchzogenem Geschäftsjahr die Dividende
11.09.2018 07:48 Dormakaba erzielt höheren Reingewinn - Dividende von 15 Franken vorgeschlagen
11.09.2018 07:00 Dormakaba erzielt höheren Reingewinn - Dividende von 15 Franken vorgeschlagen
24.07.2018 19:02 Dormakaba verkauft Beteiligung an italienischer Firma ISEO
20.07.2018 10:00 Markt: Leonteq und Rieter erneut schwächer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 721.00 -3.00 -0.41 4918
CHI-X CHF 721.50 -2.00 -0.28 810
BATS Europe CHF 721.00 -3.00 -0.41 1342
Turquoise CHF 721.75 -2.25 -0.31 66
Tradegate EUR 636.00 -1.00 -0.16 -
Nasdaq other OTC USD 630.84 -109.00 -14.73 200
Frankfurt EUR 636.50 5.00 0.79 -
München EUR 636.50 2.50 0.39 -
Berlin EUR 635.50 -0.50 -0.08 -
Hamburg EUR 637.00 5.50 0.87 -