07.12.2021 12:04:04
INTUITIVE SURGICAL
290.70
EUR
3.80
1.32%
07.12.2021 11:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 323.77 2.14 0.67 2954113
Tradegate EUR 290.70 3.80 1.32 526
Xetra EUR 289.30 2.40 0.84 73
Frankfurt EUR 288.20 3.20 1.12 -
München EUR 286.20 1.50 0.53 -
Hamburg EUR 286.20 1.50 0.53 -
Düsseldorf EUR 289.00 1.50 0.52 -
Berlin EUR 292.30 9.80 3.47 5
Hannover EUR 286.20 1.50 0.53 -
Kursdaten
Kurs 290.70 Eröffnung 286.10
Diff. absolut 3.80 Tages-Hoch 292.40
Diff. % 1.32 % Tages-Tief 286.10
Geld 289.90 Vol. Geld 40
Brief 293.60 Vol. Brief 40
Volumen 526 Umsatz 152703.1
Schlusskurs vom 06.12.2021 286.90 Volatilität in % 26.72
Börse Tradegate Letzter Handel 07.12.2021 / 11:37
Währung EUR Aktualisierungsstand 07.12.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.21% 324.5 192.1
1 Woche -3.17% 302.0 277.5
1 Monat -8.94% 324.5 277.5
3 Monate -4.77% 324.5 276.3
6 Monate 26.20% 324.5 225.1
1 Jahr 33.94% 324.5 192.1
3 Jahre 89.13% 324.5 111.7
27.86
26.51
26.58
1.13
28.21
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.86,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"14101343"},"2020":{"performance":26.58,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"14101343"},"2021":{"performance":28.21,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"14101343"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 101.48 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS