28.07.2021 17:54:33
INTUITIVE SURGICAL
826.60
EUR
2.00
0.24%
28.07.2021 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 977.19 2.11 0.22 67884
Tradegate EUR 828.80 4.20 0.51 222
Xetra EUR 828.00 12.20 1.50 25
Frankfurt EUR 828.00 10.60 1.30 51
Hamburg EUR 821.40 6.20 0.76 -
München EUR 822.20 4.20 0.51 -
Hannover EUR 821.40 6.20 0.76 -
Berlin EUR 821.20 6.60 0.81 -
Düsseldorf EUR 826.40 9.80 1.20 -
Kursdaten
Kurs 826.60 Eröffnung 824.80
Diff. absolut 2.00 Tages-Hoch 832.80
Diff. % 0.24 % Tages-Tief 821.00
Geld 825.60 Vol. Geld 80
Brief 827.00 Vol. Brief 80
Volumen 232 Umsatz 192453.6
Schlusskurs vom 27.07.2021 824.60 Volatilität in % 29.19
Börse Tradegate Letzter Handel 28.07.2021 / 17:44
Währung EUR Aktualisierungsstand 28.07.2021 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.62% 858.8 576.3
1 Woche 1.63% 858.8 788.2
1 Monat 8.39% 858.8 754.8
3 Monate 15.75% 858.8 653.0
6 Monate 31.47% 858.8 576.3
1 Jahr 41.27% 858.8 538.1
3 Jahre 85.05% 858.8 335.1
27.86
26.51
26.58
1.13
22.62
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.86,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"14101343"},"2020":{"performance":26.58,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"14101343"},"2021":{"performance":22.62,"chartHeight":24.864374398528,"year":2021,"ID_NOTATION":"14101343"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 97.46 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS