30.05.2020 05:12:47
CAPSTONE MINING CO.
0.66
CAD
0.00
0.00%
29.05.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.66 0.00 0.00 589461
Nasdaq other OTC USD 0.49 0.03 7.19 13455
Tradegate EUR 0.44 0.01 1.40 15000
Berlin EUR 0.40 0.04 9.78 -
Frankfurt EUR 0.40 0.04 9.84 -
Kursdaten
Kurs 0.66 Eröffnung 0.66
Diff. absolut 0.00 Tages-Hoch 0.72
Diff. % 0.00 % Tages-Tief 0.62
Geld 0.66 Vol. Geld 30500
Brief 0.67 Vol. Brief 4500
Volumen 589461 Umsatz 398504.8
Schlusskurs vom 28.05.2020 0.66 Volatilität in % 69.71
Börse Toronto Stock Exchange Letzter Handel 29.05.2020 / 21:59
Währung CAD Aktualisierungsstand 30.05.2020 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.16% 0.9 0.3
1 Woche 17.86% 0.7 0.6
1 Monat 24.53% 0.7 0.5
3 Monate 3.12% 0.7 0.3
6 Monate 13.79% 0.9 0.3
1 Jahr 22.22% 0.9 0.3
3 Jahre -29.79% 1.6 0.3
SMI
26.67
26.51
SMI
-57.64
-10.68
SMI
-13.16
-7.4
2018
2019
2020
{"2018":{"performance":-57.64,"chartHeight":22,"year":2018,"ID_NOTATION":"14094991"},"2019":{"performance":26.67,"chartHeight":22,"year":2019,"ID_NOTATION":"14094991"},"2020":{"performance":-13.16,"chartHeight":19.076149864021,"year":2020,"ID_NOTATION":"14094991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAPSTONE MINING CORP..
ISIN CA14068G1046
Valor -
Symbol -
Währung CAD
Branche Metallverarbeitung
Sektor Industrie
Land Kanada
Heimatbörse TOR