27.11.2021 04:14:04
COLLEGIUM PHARMAC.DL-,001
16.30
EUR
0.00
0.00%
26.11.2021 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.95 -0.58 -3.13 219501
Frankfurt EUR 16.30 0.00 0.00 -
Kursdaten
Kurs 16.30 Eröffnung 16.30
Diff. absolut 0.00 Tages-Hoch 16.30
Diff. % 0.00 % Tages-Tief 16.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 16.30 Volatilität in % 46.00
Börse Frankfurt Letzter Handel 26.11.2021 / 08:16
Währung EUR Aktualisierungsstand 27.11.2021 / 04:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.88% 21.4 14.9
1 Woche -1.81% 16.5 16.3
1 Monat -10.44% 17.8 16.3
3 Monate -6.86% 18.2 16.3
6 Monate -13.76% 21.4 14.9
1 Jahr 2.52% 21.4 14.8
3 Jahre 0.87% 23.8 8.9
25.76
26.51
1.13
1.88
13.97
SMI
-12.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.76,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"140896196"},"2020":{"performance":-12.09,"chartHeight":22.412939042988,"year":2020,"ID_NOTATION":"140896196"},"2021":{"performance":1.88,"chartHeight":12.243572752529,"year":2021,"ID_NOTATION":"140896196"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 26.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COLLEGIUM PHARMACEUT..
ISIN US19459J1043
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS