22.01.2020 01:36:09
AROUNDTOWN
8.1440
EUR
0.0240
0.30%
21.01.2020 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.17 0.05 0.57 1986634
CHI-X EUR 8.15 0.03 0.39 706868
Turquoise EUR 8.16 0.04 0.47 103227
Tradegate EUR 8.18 0.07 0.84 130700
Frankfurt EUR 8.14 0.02 0.30 10728
Hannover EUR 8.08 -0.03 -0.42 -
Hamburg EUR 8.10 -0.00 -0.05 650
München EUR 8.16 0.11 1.32 -
Nasdaq other OTC USD 8.83 0.25 2.95 4018
EUR 8.16 0.16 2.00 38
Düsseldorf EUR 8.06 0.03 0.37 -
Berlin EUR 8.17 0.05 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.1520 Vol. Geld 2000
Brief 8.18 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 8.12 Volatilität in % 17.82
Börse Frankfurt Letzter Handel 21.01.2020 / 16:34
Währung EUR Aktualisierungsstand 22.01.2020 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.21% 8.1 7.8
1 Woche 1.32% 8.1 7.9
1 Monat 2.06% 8.1 7.8
3 Monate 10.08% 8.1 7.3
6 Monate 11.20% 8.1 6.9
1 Jahr 8.23% 8.1 6.9
3 Jahre 100.94% 8.1 3.9
10
SMI
9.83
26.51
2.21
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10,"chartHeight":35.113964546913,"year":2018,"ID_NOTATION":"140896169"},"2019":{"performance":9.83,"chartHeight":34.960062176551,"year":2019,"ID_NOTATION":"140896169"},"2020":{"performance":2.21,"chartHeight":21.563998155658,"year":2020,"ID_NOTATION":"140896169"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.84 Mrd. EUR
KGV 2019 6.93
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER