22.10.2021 22:32:40
AROUNDTOWN
6.05
EUR
-0.0520
-0.85%
22.10.2021 12:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.08 -0.04 -0.65 3319270
EUR 6.11 -0.04 -0.59 1135134
BATS Europe EUR 6.01 0.00 0.00 548339
Tradegate EUR 6.08 -0.04 -0.62 53097
Frankfurt EUR 6.05 -0.05 -0.85 6801
CHI-X EUR 5.99 0.00 0.00 -
Turquoise EUR 6.15 0.13 2.21 1758
Hamburg EUR 6.10 0.05 0.89 -
Nasdaq other OTC USD 6.99 -0.32 -4.38 100
München EUR 6.09 0.02 0.36 -
Berlin EUR 6.08 -0.02 -0.39 -
Düsseldorf EUR 6.05 -0.04 -0.59 -
Hannover EUR 6.10 0.05 0.89 -
Kursdaten
Kurs 6.05 Eröffnung 6.1040
Diff. absolut -0.0520 Tages-Hoch 6.1040
Diff. % -0.85 % Tages-Tief 6.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6801 Umsatz 41345.704
Schlusskurs vom 21.10.2021 6.1020 Volatilität in % 30.34
Börse Frankfurt Letzter Handel 22.10.2021 / 12:26
Währung EUR Aktualisierungsstand 22.10.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.65% 7.2 5.5
1 Woche 1.53% 6.2 6.0
1 Monat 0.69% 6.3 5.8
3 Monate -5.54% 7.0 5.8
6 Monate -1.83% 7.2 5.8
1 Jahr 41.91% 7.2 3.9
3 Jahre -17.32% 8.9 2.9
9.83
26.51
1.13
12.64
SMI
-23.23
SMI
-0.65
SMI
2019
2020
2021
{"2019":{"performance":9.83,"chartHeight":20.415336620337,"year":2019,"ID_NOTATION":"140896169"},"2020":{"performance":-23.23,"chartHeight":24.923131030432,"year":2020,"ID_NOTATION":"140896169"},"2021":{"performance":-0.65,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"140896169"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 711
Börsenwert 7.94 Mrd. EUR
KGV 2020 12.24
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER