21.10.2019 00:38:20
AROUNDTOWN
7.3620
EUR
-0.1360
-1.81%
18.10.2019 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.42 -0.04 -0.54 2253420
CHI-X EUR 7.44 -0.02 -0.21 570756
Turquoise EUR 7.43 -0.02 -0.21 133190
Tradegate EUR 7.42 -0.03 -0.46 19555
Frankfurt EUR 7.36 -0.14 -1.81 3265
Hamburg EUR 7.43 -0.04 -0.56 -
München EUR 7.49 -0.02 -0.32 -
Berlin EUR 7.42 -0.04 -0.54 -
Hannover EUR 7.43 -0.06 -0.75 -
Düsseldorf EUR 7.42 -0.03 -0.46 -
Kursdaten
Kurs 7.3620 Eröffnung 7.4320
Diff. absolut -0.1360 Tages-Hoch 7.5080
Diff. % -1.81 % Tages-Tief 7.3620
Geld 7.3920 Vol. Geld 2030
Brief 7.4460 Vol. Brief 2015
Volumen 3265 Umsatz 24315.82
Schlusskurs vom 17.10.2019 7.4980 Volatilität in % 19.68
Börse Frankfurt Letzter Handel 18.10.2019 / 13:46
Währung EUR Aktualisierungsstand 21.10.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.97% 8.1 6.9
1 Woche -0.49% 7.5 7.3
1 Monat 3.25% 7.5 7.1
3 Monate 0.74% 8.1 6.9
6 Monate 3.98% 8.1 6.9
1 Jahr 0.03% 8.1 6.9
3 Jahre 72.17% 8.1 3.9
52.04
13
10
SMI
2.97
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.04,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"140896169"},"2018":{"performance":10,"chartHeight":18.760592916909,"year":2018,"ID_NOTATION":"140896169"},"2019":{"performance":2.97,"chartHeight":12.938593942718,"year":2019,"ID_NOTATION":"140896169"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 9.08 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER