18.11.2019 01:50:28
ENDEAVOUR SILVER CO.
3.10
CAD
-0.04
-1.27%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.33 -0.04 -1.69 2056555
Toronto Stock Exchange CAD 3.10 -0.04 -1.27 145451
Tradegate EUR 2.11 -0.03 -1.58 36506
Frankfurt EUR 2.18 0.00 0.00 8500
München EUR 2.14 0.02 0.99 -
Berlin EUR 2.11 0.02 0.86 2000
Hamburg EUR 2.12 0.03 1.58 -
Hannover EUR 2.12 0.03 1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.05 Vol. Geld 1000
Brief 3.12 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 3.14 Volatilität in % 60.62
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:00
Währung CAD Aktualisierungsstand 18.11.2019 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.44% 4.3 2.2
1 Woche 6.53% 3.2 2.9
1 Monat 15.67% 3.4 2.7
3 Monate -9.36% 4.3 2.7
6 Monate 24.50% 4.3 2.2
1 Jahr 18.77% 4.3 2.2
3 Jahre -43.53% 6.4 2.2
13
SMI
5.44
22.31
-37.47
SMI
-4.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.47,"chartHeight":22,"year":2017,"ID_NOTATION":"14069208"},"2018":{"performance":-4.23,"chartHeight":13.904663527176,"year":2018,"ID_NOTATION":"14069208"},"2019":{"performance":5.44,"chartHeight":15.050963414247,"year":2019,"ID_NOTATION":"14069208"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENDEAVOUR SILVER COR..
ISIN CA29258Y1034
Valor 1935513
Symbol EDR
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS