07.04.2020 21:53:28
ENDEAVOUR SILVER CO.
1.82
CAD
0.00
0.00%
07.04.2020 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.30 0.03 2.36 1950280
Toronto Stock Exchange CAD 1.82 0.00 0.00 282152
Tradegate EUR 1.21 0.03 2.62 160450
Frankfurt EUR 1.20 -0.01 -1.15 9650
München EUR 1.20 0.09 8.43 -
Berlin EUR 1.19 0.10 8.72 -
Düsseldorf EUR 1.17 0.08 7.43 -
Hamburg EUR 1.20 0.15 14.63 -
Hannover EUR 1.20 0.15 14.63 -
Kursdaten
Kurs 1.82 Eröffnung 1.84
Diff. absolut 0.00 Tages-Hoch 1.92
Diff. % 0.00 % Tages-Tief 1.79
Geld 1.82 Vol. Geld 2200
Brief 1.83 Vol. Brief 4600
Volumen 282152 Umsatz 523816.09
Schlusskurs vom 06.04.2020 1.82 Volatilität in % 77.03
Börse Toronto Stock Exchange Letzter Handel 07.04.2020 / 21:35
Währung CAD Aktualisierungsstand 07.04.2020 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.85% 3.2 1.3
1 Woche -5.21% 2.0 1.7
1 Monat -24.79% 2.4 1.3
3 Monate -40.52% 3.1 1.3
6 Monate -43.65% 3.4 1.3
1 Jahr -45.18% 4.3 1.3
3 Jahre -62.16% 5.0 1.3
SMI
7.19
26.51
SMI
-4.23
-10.68
SMI
-41.85
-10.38
2018
2019
2020
{"2018":{"performance":-4.23,"chartHeight":13.904663527176,"year":2018,"ID_NOTATION":"14069208"},"2019":{"performance":7.19,"chartHeight":16.321814227363,"year":2019,"ID_NOTATION":"14069208"},"2020":{"performance":-41.85,"chartHeight":22,"year":2020,"ID_NOTATION":"14069208"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDEAVOUR SILVER COR..
ISIN CA29258Y1034
Valor 1935513
Symbol EDR
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS