26.09.2021 05:21:54
ENDEAVOUR SILVER CO.
5.33
CAD
-0.07
-1.30%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.22 -0.04 -0.94 1836109
Toronto Stock Exchange CAD 5.33 -0.07 -1.30 206916
Tradegate EUR 3.60 -0.03 -0.94 65445
Frankfurt EUR 3.57 -0.01 -0.34 3000
München EUR 3.65 -0.06 -1.72 1000
Hamburg EUR 3.67 -0.00 -0.11 -
Düsseldorf EUR 3.63 -0.02 -0.55 -
Berlin EUR 3.67 -0.01 -0.33 -
Hannover EUR 3.67 -0.01 -0.16 -
Kursdaten
Kurs 5.33 Eröffnung 5.36
Diff. absolut -0.07 Tages-Hoch 5.49
Diff. % -1.30 % Tages-Tief 5.30
Geld 5.33 Vol. Geld 3900
Brief 5.34 Vol. Brief 300
Volumen 206916 Umsatz 1116981.76
Schlusskurs vom 23.09.2021 5.40 Volatilität in % 76.31
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:00
Währung CAD Aktualisierungsstand 26.09.2021 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.11% 9.3 5.1
1 Woche -4.14% 5.8 5.3
1 Monat -3.96% 6.5 5.3
3 Monate -31.40% 7.9 5.2
6 Monate -17.75% 9.3 5.2
1 Jahr 16.38% 9.3 4.0
3 Jahre 79.46% 9.3 1.3
7.19
26.51
100.94
1.13
10.4
SMI
SMI
-17.11
SMI
2019
2020
2021
{"2019":{"performance":7.19,"chartHeight":18.803070124714,"year":2019,"ID_NOTATION":"14069208"},"2020":{"performance":100.94,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"14069208"},"2021":{"performance":-17.11,"chartHeight":23.35392056949,"year":2021,"ID_NOTATION":"14069208"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.115
Börsenwert 0.61 Mrd. EUR
KGV 2020 479.13
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDEAVOUR SILVER COR..
ISIN CA29258Y1034
Valor 1935513
Symbol EDR
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS