19.06.2019 23:04:11
UBS GROUP AG SF -,10
10.3650
EUR
0.1450
1.42%
19.06.2019 08:10
 
Chart
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 10.3650 Eröffnung 10.3650
Diff. absolut 0.1450 Tages-Hoch 10.3650
Diff. % 1.42 % Tages-Tief 10.3650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2019 10.22 Volatilität in % 22.93
Börse Hamburg Letzter Handel 19.06.2019 / 08:10
Währung EUR Aktualisierungsstand 19.06.2019 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.92% 12.0 10.1
1 Woche -2.15% 10.5 10.2
1 Monat -4.80% 10.7 10.1
3 Monate -4.66% 12.0 10.1
6 Monate -6.71% 12.0 10.1
1 Jahr -23.36% 14.1 10.1
3 Jahre -18.50% 16.9 10.1
2.41
13
SMI
18.18
SMI
-31.92
-10.68
-1.92
SMI
2017
2018
2019
{"2017":{"performance":2.41,"chartHeight":12.397335064338,"year":2017,"ID_NOTATION":"140577492"},"2018":{"performance":-31.92,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"140577492"},"2019":{"performance":-1.92,"chartHeight":11.265209546083,"year":2019,"ID_NOTATION":"140577492"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.888
Börsenwert 44.223 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS GROUP AG NAMENS-..
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS GROUP AG SF -,10
Datum Zeit Titel
17.06.2019 12:11 Weitere chinesische Firma gibt UBS einen Korb
17.06.2019 08:29 Infrastrukturfirma aus China gibt UBS nach Schweine-Kommentar Korb
14.06.2019 16:07 UBS-Ökonom nimmt nach Schweine-Kommentar Auszeit
14.06.2019 15:06 Broker in Hongkong kündigt nach Schweine-Kommentar Geschäft mit UBS
13.06.2019 09:51 Grossbanken müssen jetzt Notfallpläne für den Krisenfall fertigstellen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.77 0.11 0.94 12535614
NYSE USD 11.76 0.09 0.77 2605270
CHI-X CHF 11.74 0.04 0.30 1709218
BATS Europe CHF 11.73 0.03 0.21 578032
Turquoise CHF 11.74 0.04 0.30 548790
Xetra EUR 10.53 0.09 0.81 6258
Tradegate EUR 10.51 0.12 1.16 10486
Frankfurt EUR 10.55 0.17 1.59 2170
Hamburg EUR 10.37 0.14 1.42 -
München EUR 10.53 0.06 0.53 380
Berlin EUR 10.53 0.06 0.53 -
Hannover EUR 10.37 0.14 1.42 -
Düsseldorf EUR 10.53 0.07 0.62 -