12.07.2020 02:11:25
DUNI
9.10
EUR
-0.07
-0.76%
10.07.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 95.95 0.00 0.00 36
CHI-X SEK 94.90 -1.00 -1.04 229
Turquoise SEK 95.95 0.70 0.73 23
Frankfurt EUR 8.94 -0.10 -1.11 -
SEK 122.60 0.00 0.00 -
Berlin EUR 9.10 -0.07 -0.76 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/PERSONAL & H/HOLD GDS
OMX NORDIC SUP/PERSONL & H/HOLD GDS(TR
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 9.10 Eröffnung 9.14
Diff. absolut -0.07 Tages-Hoch 9.14
Diff. % -0.76 % Tages-Tief 9.01
Geld 8.64 Vol. Geld 1158
Brief 9.58 Vol. Brief 1044
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 9.17 Volatilität in % 45.68
Börse Berlin Letzter Handel 10.07.2020 / 18:46
Währung EUR Aktualisierungsstand 12.07.2020 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.61% 14.0 5.6
1 Woche 0.33% 9.3 9.0
1 Monat -1.94% 9.3 8.5
3 Monate 7.06% 9.8 6.9
6 Monate -26.85% 14.0 5.6
1 Jahr -23.91% 14.0 5.6
3 Jahre -29.73% 14.0 5.6
Benchmark:
SMI
29.03
26.51
SMI
-23.39
-10.68
SMI
-26.61
-3.64
2018
2019
2020
{"2018":{"performance":-23.39,"chartHeight":21.696689268,"year":2018,"ID_NOTATION":"140411731"},"2019":{"performance":29.03,"chartHeight":22,"year":2019,"ID_NOTATION":"140411731"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"140411731"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 22.55
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
DUNI AB NAMN-AKTIER ..
ISIN SE0000616716
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE