14.06.2021 18:12:43
INNOSPEC
79.50
EUR
-1.50
-1.85%
14.06.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.49 -0.02 -0.02 16783
Frankfurt EUR 79.50 -1.50 -1.85 -
Kursdaten
Kurs 79.50 Eröffnung 80.00
Diff. absolut -1.50 Tages-Hoch 80.00
Diff. % -1.85 % Tages-Tief 79.50
Geld 81.00 Vol. Geld 500
Brief 81.50 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 11.06.2021 81.00 Volatilität in % 35.06
Börse Frankfurt Letzter Handel 14.06.2021 / 15:41
Währung EUR Aktualisierungsstand 14.06.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.29% 88.0 72.0
1 Woche -1.82% 83.0 79.5
1 Monat 1.89% 83.5 76.5
3 Monate -5.26% 88.0 75.0
6 Monate 18.25% 88.0 69.0
1 Jahr 20.00% 88.0 52.0
3 Jahre 22.26% 99.0 51.0
74.14
26.51
1.13
13.29
10.63
SMI
-22.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.14,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"14029681"},"2020":{"performance":-22.28,"chartHeight":24.24918005685,"year":2020,"ID_NOTATION":"14029681"},"2021":{"performance":13.29,"chartHeight":21.590858758739,"year":2021,"ID_NOTATION":"14029681"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2020 78.22
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
INNOSPEC INC. REGIST..
ISIN US45768S1050
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS