23.01.2020 12:43:10
ONTEX GROUP (CHI-X)
15.81
EUR
-0.13
-0.82%
23.01.2020 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.83 -0.10 -0.63 13283
CHI-X EUR 15.81 -0.13 -0.82 66629
Turquoise EUR 15.83 -0.10 -0.63 1241
Tradegate EUR 15.86 -0.16 -1.00 2192
Frankfurt EUR 15.95 0.00 0.00 100
Nasdaq other OTC USD 19.78 3.23 19.52 213
EUR 16.71 0.00 0.00 -
Berlin EUR 15.87 0.00 0.00 -
München EUR 15.96 -0.01 -0.06 -
Düsseldorf EUR 15.78 0.00 0.00 -
Kursdaten
Kurs 15.81 Eröffnung 15.87
Diff. absolut -0.13 Tages-Hoch 15.91
Diff. % -0.82 % Tages-Tief 15.81
Geld 15.75 Vol. Geld 120
Brief 15.80 Vol. Brief 53
Volumen 66629 Umsatz 1056144.15
Schlusskurs vom 22.01.2020 15.94 Volatilität in % 42.50
Börse CHI-X Letzter Handel 23.01.2020 / 12:20
Währung EUR Aktualisierungsstand 23.01.2020 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.12% 18.7 15.9
1 Woche -0.81% 16.2 15.9
1 Monat -8.76% 18.8 15.9
3 Monate 6.13% 18.8 14.7
6 Monate 16.61% 18.8 12.7
1 Jahr -8.60% 22.4 12.2
3 Jahre -43.23% 33.7 12.2
SMI
7.13
26.51
2.62
-35.61
-10.68
SMI
-15.12
SMI
2018
2019
2020
{"2018":{"performance":-35.61,"chartHeight":22,"year":2018,"ID_NOTATION":"140136126"},"2019":{"performance":7.13,"chartHeight":16.283631410177,"year":2019,"ID_NOTATION":"140136126"},"2020":{"performance":-15.12,"chartHeight":19.708752042126,"year":2020,"ID_NOTATION":"140136126"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 28.02
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
ONTEX GROUP N.V. ACT..
ISIN BE0974276082
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Belgien
Heimatbörse BTE