07.08.2020 18:02:08
ONTEX GROUP (CHI-X)
11.69
EUR
-0.07
-0.60%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.75 -0.03 -0.25 42283
CHI-X EUR 11.69 -0.07 -0.60 41947
Turquoise EUR 11.70 -0.08 -0.68 15052
Tradegate EUR 11.82 -0.18 -1.50 5
Frankfurt EUR 11.46 -0.10 -0.87 -
Nasdaq other OTC USD 14.50 -0.27 -1.86 200
Berlin EUR 11.72 -0.06 -0.51 -
EUR 12.60 0.00 0.00 -
München EUR 11.81 -0.05 -0.42 -
Düsseldorf EUR 11.63 -0.06 -0.51 -
Kursdaten
Kurs 11.69 Eröffnung 11.56
Diff. absolut -0.07 Tages-Hoch 11.8050
Diff. % -0.60 % Tages-Tief 11.44
Geld 11.68 Vol. Geld 170
Brief 11.71 Vol. Brief 104
Volumen 41947 Umsatz 487919.775
Schlusskurs vom 06.08.2020 11.76 Volatilität in % 38.97
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 07.08.2020 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.38% 18.7 11.5
1 Woche -2.73% 12.2 11.6
1 Monat -8.41% 12.8 11.5
3 Monate -20.49% 15.7 11.5
6 Monate -28.51% 16.7 11.5
1 Jahr -14.29% 18.8 11.5
3 Jahre -60.47% 30.9 11.5
SMI
7.13
26.51
SMI
-35.61
-10.68
SMI
-37.38
-5.18
2018
2019
2020
{"2018":{"performance":-35.61,"chartHeight":22,"year":2018,"ID_NOTATION":"140136126"},"2019":{"performance":7.13,"chartHeight":16.283631410177,"year":2019,"ID_NOTATION":"140136126"},"2020":{"performance":-37.38,"chartHeight":22,"year":2020,"ID_NOTATION":"140136126"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2019 40.76
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ONTEX GROUP N.V. ACT..
ISIN BE0974276082
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Belgien
Heimatbörse BTE