22.07.2019 18:44:43
ONTEX GROUP (CHI-X)
13.67
EUR
0.19
1.41%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.67 0.19 1.41 17340
BATS Europe EUR 13.65 0.18 1.34 10520
Turquoise EUR 13.70 0.23 1.71 2051
Tradegate EUR 13.41 -0.03 -0.22 107
Nasdaq other OTC USD 15.44 -7.96 -34.02 9479
Frankfurt EUR 13.45 -0.04 -0.30 800
Berlin EUR 13.67 0.21 1.56 -
München EUR 13.65 0.25 1.87 -
Düsseldorf EUR 13.53 0.32 2.42 -
Kursdaten
Kurs 13.67 Eröffnung 13.51
Diff. absolut 0.19 Tages-Hoch 13.78
Diff. % 1.41 % Tages-Tief 13.49
Geld 13.64 Vol. Geld 120
Brief 13.68 Vol. Brief 220
Volumen 17340 Umsatz 236670.85
Schlusskurs vom 19.07.2019 13.48 Volatilität in % 46.11
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.42% 22.4 12.2
1 Woche -2.84% 14.2 13.2
1 Monat -0.22% 14.7 12.2
3 Monate -35.21% 22.4 12.2
6 Monate -21.62% 22.4 12.2
1 Jahr -47.02% 26.2 12.2
3 Jahre -52.38% 33.7 12.2
13
SMI
17.89
-1.97
SMI
-35.61
-10.68
-23.42
SMI
2017
2018
2019
{"2017":{"performance":-1.97,"chartHeight":11.466340772533,"year":2017,"ID_NOTATION":"140136126"},"2018":{"performance":-35.61,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"140136126"},"2019":{"performance":-23.42,"chartHeight":23.875491489164,"year":2019,"ID_NOTATION":"140136126"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2018 13.2
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
ONTEX GROUP N.V. ACT..
ISIN BE0974276082
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Belgien
Heimatbörse CIX