20.05.2019 09:14:56
ONTEX GROUP (CHI-X)
15.31
EUR
-0.26
-1.67%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.31 -0.25 -1.61 18440
CHI-X EUR 15.31 -0.26 -1.67 83675
Turquoise EUR 15.32 -0.25 -1.61 15982
Tradegate EUR 15.35 -0.16 -1.03 166
Frankfurt EUR 15.25 0.18 1.19 -
Nasdaq other OTC USD 23.40 1.50 6.85 545
München EUR 15.60 -0.01 -0.06 -
Berlin EUR 15.39 0.00 0.00 -
Düsseldorf EUR 15.24 0.32 2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.26 Vol. Geld 310
Brief 15.35 Vol. Brief 850
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 15.57 Volatilität in % 54.23
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.23% 22.4 14.6
1 Woche -3.77% 16.2 15.1
1 Monat -25.82% 22.4 14.6
3 Monate -17.73% 22.4 14.6
6 Monate -16.25% 22.4 14.6
1 Jahr -32.14% 27.1 14.6
3 Jahre -45.34% 33.7 14.6
13
SMI
14.59
-1.97
SMI
-35.61
-10.68
-14.23
SMI
2017
2018
2019
{"2017":{"performance":-1.97,"chartHeight":11.499071341926,"year":2017,"ID_NOTATION":"140136126"},"2018":{"performance":-35.61,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"140136126"},"2019":{"performance":-14.23,"chartHeight":21.439012097421,"year":2019,"ID_NOTATION":"140136126"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2018 13.2
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
ONTEX GROUP N.V. ACT..
ISIN BE0974276082
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Belgien
Heimatbörse BTE