04.08.2021 18:36:19
H & E EQUIPMENTRVICES
32.33
USD
-2.19
-6.34%
04.08.2021 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.33 -2.19 -6.34 76097
Berlin EUR 28.80 0.20 0.70 -
Frankfurt EUR 28.80 0.20 0.70 -
Kursdaten
Kurs 32.33 Eröffnung 33.77
Diff. absolut -2.19 Tages-Hoch 33.77
Diff. % -6.34 % Tages-Tief 32.23
Geld 32.26 Vol. Geld 200
Brief 32.37 Vol. Brief 200
Volumen 76097 Umsatz 2509461.4064
Schlusskurs vom 03.08.2021 34.52 Volatilität in % 49.82
Börse Nasdaq Letzter Handel 04.08.2021 / 18:18
Währung USD Aktualisierungsstand 04.08.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.80% 41.9 26.4
1 Woche 5.24% 35.6 32.1
1 Monat 6.28% 35.6 28.3
3 Monate -12.03% 40.4 28.3
6 Monate 21.04% 41.9 27.5
1 Jahr 91.25% 41.9 17.9
3 Jahre -3.52% 41.9 9.1
67.74
26.51
1.13
15.8
13.64
SMI
-11.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.74,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"13997826"},"2020":{"performance":-11.52,"chartHeight":21.212806957846,"year":2020,"ID_NOTATION":"13997826"},"2021":{"performance":15.8,"chartHeight":22.866100350665,"year":2021,"ID_NOTATION":"13997826"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
H & E EQUIPMENT SERV..
ISIN US4040301081
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS