09.05.2021 13:34:24
H & E EQUIPMENTRVICES
39.97
USD
0.28
0.71%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.97 0.28 0.71 398484
Berlin EUR 32.60 0.40 1.24 -
Frankfurt EUR 32.60 0.60 1.88 -
Kursdaten
Kurs 39.97 Eröffnung 39.62
Diff. absolut 0.28 Tages-Hoch 40.26
Diff. % 0.71 % Tages-Tief 39.29
Geld 39.96 Vol. Geld 200
Brief 39.97 Vol. Brief 2400
Volumen 398484 Umsatz 15917860.4145
Schlusskurs vom 06.05.2021 39.69 Volatilität in % 59.98
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.08% 41.9 26.4
1 Woche 2.75% 40.3 38.3
1 Monat 9.45% 41.9 35.7
3 Monate 33.19% 41.9 27.5
6 Monate 76.39% 41.9 23.7
1 Jahr 172.46% 41.9 11.8
3 Jahre 11.68% 41.9 9.1
67.74
26.51
1.13
34.08
4.39
SMI
-11.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.74,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"13997826"},"2020":{"performance":-11.52,"chartHeight":21.671513955561,"year":2020,"ID_NOTATION":"13997826"},"2021":{"performance":34.08,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"13997826"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
H & E EQUIPMENT SERV..
ISIN US4040301081
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS