19.06.2021 08:30:41
H & E EQUIPMENTRVICES
27.20
EUR
-1.00
-3.55%
18.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.71 -0.82 -2.52 368775
Berlin EUR 27.20 -1.00 -3.55 -
Frankfurt EUR 27.20 -0.80 -2.86 -
Kursdaten
Kurs 27.20 Eröffnung 27.20
Diff. absolut -1.00 Tages-Hoch 27.20
Diff. % -3.55 % Tages-Tief 27.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 28.20 Volatilität in % 51.27
Börse Berlin Letzter Handel 18.06.2021 / 08:08
Währung EUR Aktualisierungsstand 19.06.2021 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.29% 33.8 22.2
1 Woche -0.73% 28.2 27.2
1 Monat -13.92% 30.8 27.2
3 Monate -9.93% 33.8 27.2
6 Monate 14.29% 33.8 22.2
1 Jahr 66.87% 33.8 14.8
3 Jahre -15.87% 33.8 8.6
69.41
26.51
1.13
14.29
11.56
SMI
-19.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.41,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"13995305"},"2020":{"performance":-19.59,"chartHeight":24.338756768358,"year":2020,"ID_NOTATION":"13995305"},"2021":{"performance":14.29,"chartHeight":22.663992347789,"year":2021,"ID_NOTATION":"13995305"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
H & E EQUIPMENT SERV..
ISIN US4040301081
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS