25.06.2021 05:46:19
TRACTOR SUPPLY
149.60
EUR
-0.80
-0.53%
24.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.96 1.48 0.82 621493
Tradegate EUR 151.65 1.10 0.73 93
Xetra EUR 151.10 1.10 0.73 -
Frankfurt EUR 149.70 0.05 0.03 -
Berlin EUR 149.60 -0.80 -0.53 -
Düsseldorf EUR 152.00 1.30 0.86 -
Hamburg EUR 149.40 -0.85 -0.57 -
München EUR 150.60 0.00 0.00 -
Hannover EUR 149.40 -0.85 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 150.40 Volatilität in % 29.28
Börse Berlin Letzter Handel 24.06.2021 / 08:08
Währung EUR Aktualisierungsstand 25.06.2021 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.10% 160.9 112.0
1 Woche 2.15% 150.4 142.8
1 Monat -0.13% 151.1 142.8
3 Monate 3.33% 160.9 142.3
6 Monate 22.72% 160.9 112.0
1 Jahr 32.13% 160.9 107.5
3 Jahre 125.74% 160.9 61.5
13.96
26.51
40.17
1.13
29.1
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.96,"chartHeight":22.124665737672,"year":2019,"ID_NOTATION":"13908"},"2020":{"performance":40.17,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"13908"},"2021":{"performance":29.1,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"13908"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 17.33 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS