24.09.2021 17:23:23
TRACTOR SUPPLY
177.30
EUR
-2.45
-1.36%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 210.71 0.59 0.28 77434
Tradegate EUR 179.25 0.25 0.14 35
Frankfurt EUR 178.65 -0.15 -0.08 -
Xetra EUR 179.00 -1.20 -0.67 20
München EUR 179.75 0.00 0.00 -
Berlin EUR 177.30 -2.45 -1.36 -
Düsseldorf EUR 178.65 -0.95 -0.53 -
Hamburg EUR 177.35 -2.20 -1.23 -
Hannover EUR 177.35 -2.20 -1.23 -
Kursdaten
Kurs 177.30 Eröffnung 177.30
Diff. absolut -2.45 Tages-Hoch 177.30
Diff. % -1.36 % Tages-Tief 177.30
Geld 179.60 Vol. Geld 230
Brief 180.10 Vol. Brief 230
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 179.75 Volatilität in % 28.45
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 24.09.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.12% 179.8 112.0
1 Woche 4.41% 179.8 174.2
1 Monat 6.87% 179.8 160.6
3 Monate 19.51% 179.8 149.1
6 Monate 24.83% 179.8 142.3
1 Jahr 48.87% 179.8 107.5
3 Jahre 138.14% 179.8 61.5
13.96
26.51
40.17
1.13
55.12
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.96,"chartHeight":21.974112218931,"year":2019,"ID_NOTATION":"13908"},"2020":{"performance":40.17,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"13908"},"2021":{"performance":55.12,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"13908"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.67 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS