20.10.2021 10:01:37
NOKIA (CHI-X)
50.90
SEK
0.00
0.00%
19.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.11 0.00 0.00 -
BATS Europe EUR 3.25 0.00 0.00 -
Nasdaq other OTC USD 5.91 -0.02 -0.38 1300838
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Xetra EUR 5.03 -0.06 -1.14 43340
Tradegate EUR 5.03 -0.05 -1.02 9625
Turquoise EUR 5.04 -0.06 -1.26 6016
CHI-X SEK 50.90 0.00 0.00 -
Frankfurt EUR 5.09 0.00 0.00 28
Prague Stock Exchange (SPAD) CZK 130.00 0.00 0.00 190
Hamburg EUR 5.07 -0.08 -1.61 -
Berlin EUR 5.07 -0.10 -1.86 -
München EUR 5.09 -0.05 -0.93 -
Hannover EUR 5.07 -0.08 -1.61 -
Düsseldorf EUR 5.04 -0.04 -0.85 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.87 Vol. Geld 3340
Brief 51.90 Vol. Brief 1529
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 50.90 Volatilität in % 43.32
Börse CHI-X Letzter Handel 19.10.2021 / 17:25
Währung SEK Aktualisierungsstand 20.10.2021 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.14% 51.1 32.0
1 Woche 0.00% 50.9 50.9
1 Monat 0.00% 50.9 50.9
3 Monate 0.00% 50.9 50.9
6 Monate 46.24% 51.1 34.8
1 Jahr 38.11% 51.1 28.2
3 Jahre 1.11% 59.4 22.7
26.51
1.13
60.14
11.58
-33.06
SMI
-9.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.06,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"139060599"},"2020":{"performance":-9.19,"chartHeight":20.135144678217,"year":2020,"ID_NOTATION":"139060599"},"2021":{"performance":60.14,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"139060599"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE