16.01.2019 23:07:48
NOKIA (CHI-X)
5.1720
EUR
-0.0780
-1.49%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.82 0.00 0.00 -
BATS Europe EUR 4.66 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Nasdaq other OTC USD 6.09 0.19 3.22 529778
Xetra EUR 5.17 -0.07 -1.37 317535
Tradegate EUR 5.18 -0.12 -2.34 68010
Frankfurt EUR 5.20 -0.07 -1.37 2942
Borsa Italiana MTF GEM EUR 5.17 -0.07 -1.26 1570
SIX Swiss Exchange CHF 5.96 -0.04 -0.70 1821
München EUR 5.28 0.06 1.11 -
Mailand After Hours EUR 4.95 0.10 2.10 7513
Prague Stock Exchange (SPAD) CZK 132.65 -1.35 -1.01 250
Hamburg EUR 5.28 0.02 0.38 -
Hannover EUR 5.28 0.04 0.72 -
Berlin EUR 5.30 0.05 0.91 -
Düsseldorf EUR 5.18 -0.07 -1.41 -
Indexzugehörigkeit
Name
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 5.1720 Eröffnung 5.2640
Diff. absolut -0.0780 Tages-Hoch 5.2740
Diff. % -1.49 % Tages-Tief 5.1720
Geld 5.1320 Vol. Geld 3000
Brief 5.1840 Vol. Brief 1500
Volumen 5975473 Umsatz 31167256.026
Schlusskurs vom 15.01.2019 5.25 Volatilität in % 26.45
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.99% 5.4 4.9
1 Woche -2.75% 5.3 5.2
1 Monat -1.97% 5.4 4.8
3 Monate 10.56% 5.4 4.5
6 Monate 3.44% 5.4 4.4
1 Jahr 27.89% 5.4 3.8
3 Jahre -21.40% 6.8 3.7
Benchmark:
13
27.98
SMI
2.99
5.27
-15.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.3,"chartHeight":33.239003342199,"year":2017,"ID_NOTATION":"139060598"},"2018":{"performance":27.98,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"139060598"},"2019":{"performance":2.99,"chartHeight":20.727664642952,"year":2019,"ID_NOTATION":"139060598"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.52 Mrd. EUR
KGV 2018 22.51
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse CIX