12.12.2019 14:05:13
NOKIA (CHI-X)
3.1915
EUR
0.0450
1.43%
12.12.2019 13:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.02 0.00 0.00 -
CHI-X EUR 3.19 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 3.19 0.05 1.53 699841
Tradegate EUR 3.20 0.05 1.65 199909
Nasdaq other OTC USD 3.58 0.14 3.92 111319
Frankfurt EUR 3.20 0.07 2.33 88100
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Hamburg EUR 3.13 0.01 0.16 -
EUR 4.55 0.00 0.00 -
München EUR 3.19 0.05 1.57 1140
Berlin EUR 3.13 0.02 0.64 -
Düsseldorf EUR 3.20 0.06 1.75 -
Hannover EUR 3.13 -0.01 -0.16 -
Mailand After Hours EUR 3.25 0.10 3.29 961
Borsa Italiana MTF GEM EUR 3.14 0.02 0.72 36613
Prague Stock Exchange (SPAD) CZK 81.00 1.00 1.25 85
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.1915 Eröffnung 3.15
Diff. absolut 0.0450 Tages-Hoch 3.2115
Diff. % 1.43 % Tages-Tief 3.1445
Geld 3.19 Vol. Geld 1398
Brief 3.1915 Vol. Brief 3943
Volumen 2357694 Umsatz 7521227.7205
Schlusskurs vom 11.12.2019 3.1465 Volatilität in % 38.30
Börse CHI-X Letzter Handel 12.12.2019 / 13:49
Währung EUR Aktualisierungsstand 12.12.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -37.35% 5.7 3.0
1 Woche -1.39% 3.2 3.0
1 Monat -2.08% 3.3 3.0
3 Monate -31.75% 4.8 3.0
6 Monate -30.52% 5.1 3.0
1 Jahr -38.76% 5.7 3.0
3 Jahre -27.37% 6.0 3.0
13
27.98
SMI
23.44
-15.3
SMI
-10.68
-37.35
SMI
2017
2018
2019
{"2017":{"performance":-15.3,"chartHeight":19.84402975552,"year":2017,"ID_NOTATION":"139060598"},"2018":{"performance":27.98,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"139060598"},"2019":{"performance":-37.35,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"139060598"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.083
Börsenwert 17.65 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE