25.09.2018 08:47:28
NOKIA (CHI-X)
4.70
EUR
-0.05
-1.12%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.71 0.00 0.00 -
BATS Europe EUR 4.66 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 4.70 -0.04 -0.78 239148
Tradegate EUR 4.72 -0.06 -1.19 87254
SIX Swiss Exchange CHF 5.37 0.04 0.71 1816
Frankfurt EUR 4.70 0.00 0.00 -
Nasdaq other OTC USD 5.60 -0.04 -0.71 201013
Borsa Italiana MTF GEM EUR 4.71 -0.02 -0.44 2245
München EUR 4.73 0.00 0.00 -
Hamburg EUR 4.70 -0.05 -1.09 -
Hannover EUR 4.70 -0.03 -0.59 -
Prague Stock Exchange (SPAD) CZK 118.15 -2.00 -1.66 2100
Düsseldorf EUR 4.70 0.01 0.19 -
Mailand After Hours EUR 4.99 -0.03 -0.58 2500
Berlin EUR 4.71 -0.04 -0.78 -
SIX SLS EUR 4.62 -0.26 -5.33 98998
Indexzugehörigkeit
Name
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 4.75 Volatilität in % 31.60
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.90% 5.4 3.8
1 Woche -0.72% 4.9 4.6
1 Monat -2.17% 4.9 4.5
3 Monate -7.23% 5.3 4.5
6 Monate 4.49% 5.4 4.3
1 Jahr -6.97% 5.4 3.8
3 Jahre -19.69% 7.1 3.7
Benchmark:
SMI
13
20.9
SMI
-29.24
-5.58
-15.3
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-29.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"139060598"},"2017":{"performance":-15.3,"chartHeight":22.837538046807,"year":2017,"ID_NOTATION":"139060598"},"2018":{"performance":20.9,"chartHeight":24.479794640087,"year":2018,"ID_NOTATION":"139060598"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.731
Börsenwert 26.76 Mrd. EUR
KGV 2017 -
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse CIX