15.11.2018 00:33:53
NOKIA (CHI-X)
5.14
EUR
-0.07
-1.31%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.82 0.00 0.00 -
BATS Europe EUR 4.66 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 5.15 -0.05 -0.92 362527
Nasdaq other OTC USD 5.63 0.02 0.36 1403
Tradegate EUR 5.12 -0.05 -0.93 90148
Frankfurt EUR 5.13 -0.07 -1.42 4345
Borsa Italiana MTF GEM EUR 5.14 -0.07 -1.42 1865
SIX Swiss Exchange CHF 5.91 -0.09 -1.47 650
Hamburg EUR 5.17 -0.03 -0.58 4200
Berlin EUR 5.19 0.06 1.13 20
München EUR 5.13 -0.01 -0.19 2000
Düsseldorf EUR 5.15 -0.04 -0.81 450
Prague Stock Exchange (SPAD) CZK 134.25 1.50 1.13 400
Hannover EUR 5.15 0.04 0.78 -
Mailand After Hours EUR 5.20 0.16 3.17 500
Kursdaten
Kurs 5.14 Eröffnung 5.17
Diff. absolut -0.07 Tages-Hoch 5.20
Diff. % -1.31 % Tages-Tief 5.12
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 6645875 Umsatz 34285668.425
Schlusskurs vom 13.11.2018 5.20 Volatilität in % 25.40
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.17% 5.4 3.8
1 Woche -1.46% 5.2 5.1
1 Monat 14.18% 5.2 4.5
3 Monate 12.36% 5.2 4.4
6 Monate -2.95% 5.3 4.4
1 Jahr 25.51% 5.4 3.8
3 Jahre -23.00% 7.1 3.7
SMI
13
32.17
SMI
-29.24
-5.58
-15.3
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-29.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"139060598"},"2017":{"performance":-15.3,"chartHeight":22.837538046807,"year":2017,"ID_NOTATION":"139060598"},"2018":{"performance":32.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"139060598"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.731
Börsenwert 28.81 Mrd. EUR
KGV 2017 -
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse CIX