24.05.2019 18:53:01
NOKIA (CHI-X)
4.47
EUR
0.0505
1.14%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.65 0.00 0.00 -
BATS Europe EUR 4.73 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 4.47 0.04 0.90 541006
Nasdaq other OTC USD 5.00 0.08 1.67 250
Tradegate EUR 4.49 0.09 2.02 95501
Frankfurt EUR 4.48 0.05 1.11 14251
SIX Swiss Exchange CHF 5.09 0.10 2.00 6000
München EUR 4.47 -0.10 -2.10 800
Hamburg EUR 4.48 -0.10 -2.14 3000
Berlin EUR 4.40 -0.14 -3.13 -
Hannover EUR 4.40 -0.16 -3.42 -
Düsseldorf EUR 4.49 0.04 0.96 -
Borsa Italiana MTF GEM EUR 4.55 0.11 2.52 2755
Mailand After Hours EUR 4.75 -0.08 -1.72 500
Prague Stock Exchange (SPAD) CZK 117.20 -2.80 -2.33 1155
Indexzugehörigkeit
Name
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.47 Eröffnung 4.4280
Diff. absolut 0.0505 Tages-Hoch 4.5645
Diff. % 1.14 % Tages-Tief 4.4275
Geld 4.47 Vol. Geld 4931
Brief 4.5080 Vol. Brief 280
Volumen 4431927 Umsatz 19947045.0381
Schlusskurs vom 23.05.2019 4.4195 Volatilität in % 26.98
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.99% 5.7 4.2
1 Woche 0.52% 4.6 4.4
1 Monat -16.91% 4.8 4.2
3 Monate -17.95% 5.6 4.2
6 Monate -7.93% 5.7 4.2
1 Jahr -13.67% 5.7 4.2
3 Jahre -7.03% 6.0 3.7
Benchmark:
13
27.98
SMI
13.82
-15.3
SMI
-10.68
-10.99
SMI
2017
2018
2019
{"2017":{"performance":-15.3,"chartHeight":22.775240962257,"year":2017,"ID_NOTATION":"139060598"},"2018":{"performance":27.98,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"139060598"},"2019":{"performance":-10.99,"chartHeight":21.037848320661,"year":2019,"ID_NOTATION":"139060598"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.083
Börsenwert 25.87 Mrd. EUR
KGV 2018 -
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE