23.10.2020 01:13:53
NOKIA (CHI-X)
3.57
EUR
-0.0035
-0.10%
22.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.58 -0.01 -0.32 2032
CHI-X EUR 3.65 0.06 1.59 275
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 3.59 -0.01 -0.14 1178156
Tradegate EUR 3.58 -0.04 -1.09 237696
Nasdaq other OTC USD 4.24 -0.01 -0.24 395232
Frankfurt EUR 3.58 -0.05 -1.42 47441
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Hannover EUR 3.56 -0.06 -1.74 6505
Hamburg EUR 3.59 -0.00 -0.04 50
München EUR 3.62 0.04 1.16 250
Düsseldorf EUR 3.58 0.01 0.21 -
EUR 4.55 0.00 0.00 -
Berlin EUR 3.56 -0.01 -0.21 132
Prague Stock Exchange (SPAD) CZK 96.78 -0.20 -0.21 51
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.57 Eröffnung 3.5863
Diff. absolut -0.0035 Tages-Hoch 3.6570
Diff. % -0.10 % Tages-Tief 3.5355
Geld 3.5675 Vol. Geld 1700
Brief 3.5760 Vol. Brief 2000
Volumen 7181007 Umsatz 25874869.7771
Schlusskurs vom 21.10.2020 3.5735 Volatilität in % 51.43
Börse CHI-X Letzter Handel 22.10.2020 / 17:25
Währung EUR Aktualisierungsstand 23.10.2020 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.84% 4.4 2.1
1 Woche 4.37% 3.7 3.4
1 Monat 6.30% 3.7 3.2
3 Monate -7.30% 4.4 3.2
6 Monate 14.51% 4.4 3.1
1 Jahr -23.98% 4.8 2.1
3 Jahre -31.01% 5.7 2.1
27.98
SMI
26.51
7.84
SMI
-10.68
-34.24
SMI
-5.82
2018
2019
2020
{"2018":{"performance":27.98,"chartHeight":22,"year":2018,"ID_NOTATION":"139060598"},"2019":{"performance":-34.24,"chartHeight":22,"year":2019,"ID_NOTATION":"139060598"},"2020":{"performance":7.84,"chartHeight":16.716164860202,"year":2020,"ID_NOTATION":"139060598"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.322
Börsenwert 20.2 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE