03.03.2021 15:40:43
NOKIA (CHI-X)
3.3545
EUR
-0.0315
-0.93%
03.03.2021 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.51 0.00 0.00 -
BATS Europe EUR 3.25 0.00 0.00 -
Xetra EUR 3.35 -0.05 -1.37 217337
Tradegate EUR 3.36 -0.02 -0.47 146388
Nasdaq other OTC USD 4.08 0.05 1.22 2935
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Frankfurt EUR 3.36 -0.01 -0.30 17597
CHI-X EUR 3.74 0.00 0.00 -
Turquoise EUR 3.36 -0.03 -0.82 12357
München EUR 3.38 0.01 0.30 48100
Hamburg EUR 3.38 0.01 0.39 350
Berlin EUR 3.36 0.01 0.40 210
Düsseldorf EUR 3.37 -0.00 -0.09 -
Hannover EUR 3.38 0.02 0.55 -
Prague Stock Exchange (SPAD) CZK 89.06 0.72 0.81 10142
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.3545 Eröffnung 3.3785
Diff. absolut -0.0315 Tages-Hoch 3.3838
Diff. % -0.93 % Tages-Tief 3.3545
Geld 3.3685 Vol. Geld 49
Brief 3.3545 Vol. Brief 258
Volumen 14778 Umsatz 49730.7302
Schlusskurs vom 02.03.2021 3.3860 Volatilität in % 53.60
Börse CHI-X Letzter Handel 03.03.2021 / 15:21
Währung EUR Aktualisierungsstand 03.03.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.22% 4.9 3.1
1 Woche 2.78% 3.6 3.3
1 Monat -9.34% 3.9 3.2
3 Monate 2.53% 4.9 3.1
6 Monate -14.92% 4.9 2.7
1 Jahr -3.12% 4.9 2.1
3 Jahre -26.99% 5.7 2.1
26.51
1.13
7.22
1.06
-34.24
SMI
-5.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-34.24,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"139060598"},"2020":{"performance":-5.89,"chartHeight":30.256791199123,"year":2020,"ID_NOTATION":"139060598"},"2021":{"performance":7.22,"chartHeight":32.077899239287,"year":2021,"ID_NOTATION":"139060598"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE