15.11.2018 00:33:53
NOKIA (CHI-X)
5.14
EUR
-0.07
-1.31%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.82 0.00 0.00 -
BATS Europe EUR 4.66 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 5.15 -0.05 -0.92 362527
Nasdaq other OTC USD 5.63 0.02 0.36 1403
Tradegate EUR 5.12 -0.05 -0.93 90148
Frankfurt EUR 5.13 -0.07 -1.42 4345
Borsa Italiana MTF GEM EUR 5.14 -0.07 -1.42 1865
SIX Swiss Exchange CHF 5.91 -0.09 -1.47 650
Hamburg EUR 5.17 -0.03 -0.58 4200
Berlin EUR 5.19 0.06 1.13 20
München EUR 5.13 -0.01 -0.19 2000
Düsseldorf EUR 5.15 -0.04 -0.81 450
Prague Stock Exchange (SPAD) CZK 134.25 1.50 1.13 400
Hannover EUR 5.15 0.04 0.78 -
Mailand After Hours EUR 5.20 0.16 3.17 500
Indexzugehörigkeit
Name
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 5.14 Eröffnung 5.17
Diff. absolut -0.07 Tages-Hoch 5.20
Diff. % -1.31 % Tages-Tief 5.12
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 6645875 Umsatz 34285668.425
Schlusskurs vom 13.11.2018 5.20 Volatilität in % 25.40
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.17% 5.4 3.8
1 Woche -1.46% 5.2 5.1
1 Monat 14.18% 5.2 4.5
3 Monate 12.36% 5.2 4.4
6 Monate -2.95% 5.3 4.4
1 Jahr 25.51% 5.4 3.8
3 Jahre -23.00% 7.1 3.7
Benchmark:
SMI
13
32.17
SMI
-29.24
-5.58
-15.3
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-29.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"139060598"},"2017":{"performance":-15.3,"chartHeight":22.837538046807,"year":2017,"ID_NOTATION":"139060598"},"2018":{"performance":32.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"139060598"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.731
Börsenwert 28.81 Mrd. EUR
KGV 2017 -
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse CIX