18.07.2019 19:13:00
ALTICE A
3.1720
EUR
-0.0430
-1.34%
18.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.17 -0.04 -1.21 401154
BATS Europe EUR 3.17 -0.04 -1.20 242454
Turquoise EUR 3.17 -0.04 -1.34 95601
Tradegate EUR 3.17 -0.04 -1.15 280
Nasdaq other OTC USD 3.50 0.40 12.90 10200
Berlin EUR 3.17 -0.03 -1.03 -
Frankfurt EUR 3.18 -0.04 -1.21 -
Düsseldorf EUR 3.17 -0.04 -1.09 -
München EUR 3.17 -0.03 -1.00 -
Kursdaten
Kurs 3.1720 Eröffnung 3.2010
Diff. absolut -0.0430 Tages-Hoch 3.2330
Diff. % -1.34 % Tages-Tief 3.1630
Geld 3.1560 Vol. Geld 1278
Brief 3.1920 Vol. Brief 1259
Volumen 95601 Umsatz 305137
Schlusskurs vom 17.07.2019 3.2150 Volatilität in % 62.35
Börse Turquoise Letzter Handel 18.07.2019 / 17:29
Währung EUR Aktualisierungsstand 18.07.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 87.08% 3.3 1.6
1 Woche 7.05% 3.3 2.8
1 Monat 9.08% 3.3 2.8
3 Monate 26.93% 3.3 2.5
6 Monate 83.51% 3.3 1.7
1 Jahr 2.89% 3.3 1.5
3 Jahre -88.94% 23.4 1.5
13
SMI
87.08
17.95
-53.48
SMI
-81.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-53.48,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"139057409"},"2018":{"performance":-81.26,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"139057409"},"2019":{"performance":87.08,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"139057409"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.328
Börsenwert 3.77 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX