23.10.2021 23:52:02
GLOBAL BLOOD THERAPEUTICS
31.57
USD
0.21
0.67%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.57 0.21 0.67 1045058
Tradegate EUR 27.11 0.11 0.41 -
Frankfurt EUR 26.61 1.42 5.64 -
Berlin EUR 26.50 -0.55 -2.03 -
Düsseldorf EUR 26.20 1.03 4.09 -
München EUR 26.53 0.62 2.39 -
Kursdaten
Kurs 31.57 Eröffnung 31.38
Diff. absolut 0.21 Tages-Hoch 31.65
Diff. % 0.67 % Tages-Tief 30.52
Geld 30.50 Vol. Geld 100
Brief 32.91 Vol. Brief 100
Volumen 1045058 Umsatz 32661135.2429
Schlusskurs vom 21.10.2021 31.36 Volatilität in % 71.56
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.11% 52.5 25.1
1 Woche 3.44% 31.6 29.7
1 Monat 20.77% 32.9 25.1
3 Monate 7.24% 33.9 25.1
6 Monate -26.85% 44.0 25.1
1 Jahr -44.12% 63.0 25.1
3 Jahre -17.96% 87.5 25.1
97.79
26.51
1.13
12.64
SMI
-45.71
SMI
-27.11
SMI
2019
2020
2021
{"2019":{"performance":97.79,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"139044368"},"2020":{"performance":-45.71,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"139044368"},"2021":{"performance":-27.11,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"139044368"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 389
Börsenwert 1.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GLOBAL BLOOD THERAPE..
ISIN US37890U1088
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS