14.05.2021 22:34:56
GLOBAL BLOOD THERAPEUTICS
36.18
USD
0.72
2.03%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.18 0.72 2.03 929529
Tradegate EUR 29.77 0.78 2.69 139
Frankfurt EUR 28.79 -0.35 -1.20 -
Berlin EUR 30.22 0.67 2.27 -
Düsseldorf EUR 30.26 1.30 4.49 -
München EUR 30.14 -0.67 -2.17 -
Kursdaten
Kurs 36.18 Eröffnung 36.07
Diff. absolut 0.72 Tages-Hoch 36.97
Diff. % 2.03 % Tages-Tief 35.04
Geld 36.12 Vol. Geld 5000
Brief 36.18 Vol. Brief 4100
Volumen 929529 Umsatz 33755246.6167
Schlusskurs vom 13.05.2021 35.46 Volatilität in % 68.60
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.13% 52.5 34.6
1 Woche -7.25% 39.1 34.6
1 Monat -11.75% 44.0 34.6
3 Monate -26.89% 51.0 34.6
6 Monate -17.75% 52.5 34.6
1 Jahr -50.15% 76.5 34.6
3 Jahre -28.36% 87.5 30.1
97.79
26.51
1.13
3.9
SMI
-45.71
SMI
-18.13
SMI
2019
2020
2021
{"2019":{"performance":97.79,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"139044368"},"2020":{"performance":-45.71,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"139044368"},"2021":{"performance":-18.13,"chartHeight":24.034334168705,"year":2021,"ID_NOTATION":"139044368"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GLOBAL BLOOD THERAPE..
ISIN US37890U1088
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS