15.09.2019 20:08:59
NOKIA
5.00
CHF
0.1010
2.06%
19.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.55 0.00 0.00 -
BATS Europe EUR 5.02 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Xetra EUR 4.68 -0.01 -0.19 475607
Tradegate EUR 4.65 -0.08 -1.76 66902
Nasdaq other OTC USD 4.99 0.09 1.90 10632
Frankfurt EUR 4.67 -0.05 -1.06 44807
München EUR 4.70 0.08 1.77 2137
Berlin EUR 4.73 0.08 1.65 8
Hannover EUR 4.69 0.05 1.09 160
Hamburg EUR 4.72 0.08 1.74 -
Düsseldorf EUR 4.70 0.02 0.49 10
Borsa Italiana MTF GEM EUR 4.72 0.04 0.80 2850
Mailand After Hours EUR 4.85 0.23 5.02 3000
Prague Stock Exchange (SPAD) CZK 119.50 3.50 3.02 200
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 5.00 Eröffnung 5.00
Diff. absolut 0.1010 Tages-Hoch 5.00
Diff. % 2.06 % Tages-Tief 5.00
Geld 5.00 Vol. Geld 1000
Brief 5.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 4.8990 Volatilität in % 27.28
Börse SIX Swiss Exchange Letzter Handel 19.08.2019 / 17:36
Währung CHF Aktualisierungsstand 15.09.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.46% 6.5 4.8
1 Woche 16.00% 5.0 5.0
1 Monat -16.00% 5.0 5.0
3 Monate 0.13% 5.2 4.9
6 Monate -21.43% 6.4 4.8
1 Jahr -3.81% 6.5 4.8
3 Jahre -9.26% 6.5 4.1
13
20.68
SMI
19.2
-7.64
SMI
-10.68
-10.46
SMI
2017
2018
2019
{"2017":{"performance":-7.64,"chartHeight":17.792636585797,"year":2017,"ID_NOTATION":"138936519"},"2018":{"performance":20.68,"chartHeight":22.656255546412,"year":2018,"ID_NOTATION":"138936519"},"2019":{"performance":-10.46,"chartHeight":19.327086853095,"year":2019,"ID_NOTATION":"138936519"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.083
Börsenwert 26.43 Mrd. EUR
KGV 2018 -
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse CIX