24.03.2019 20:22:13
ALTICE A (CHI-X)
1.9950
EUR
-0.0720
-3.48%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.00 -0.07 -3.48 644260
BATS Europe EUR 2.00 -0.07 -3.48 498838
Turquoise EUR 2.00 -0.07 -3.43 544035
Frankfurt EUR 2.08 0.02 1.02 -
Tradegate EUR 1.98 -0.08 -4.06 -
Nasdaq other OTC USD 2.33 0.06 2.64 4600
Düsseldorf EUR 1.98 -0.07 -3.57 -
München EUR 2.06 0.00 0.00 -
Berlin EUR 2.06 0.00 0.05 -
Kursdaten
Kurs 1.9950 Eröffnung 2.0690
Diff. absolut -0.0720 Tages-Hoch 2.0890
Diff. % -3.48 % Tages-Tief 1.9785
Geld 1.9935 Vol. Geld 750
Brief 2.0020 Vol. Brief 850
Volumen 644260 Umsatz 1294160.0837
Schlusskurs vom 21.03.2019 2.0670 Volatilität in % 135.53
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.05% 2.1 1.6
1 Woche -3.16% 2.1 2.0
1 Monat 9.95% 2.1 1.8
3 Monate 11.76% 2.1 1.5
6 Monate -12.31% 2.6 1.5
1 Jahr -72.36% 8.8 1.5
3 Jahre -88.05% 23.4 1.5
13
SMI
18.05
10.56
-53.49
SMI
-80.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-53.49,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"138912838"},"2018":{"performance":-80.84,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"138912838"},"2019":{"performance":18.05,"chartHeight":27.202015234521,"year":2019,"ID_NOTATION":"138912838"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.17 Mrd. EUR
KGV 2018 -
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX