16.01.2019 23:28:34
ALTICE A (CHI-X)
1.6955
EUR
-0.0425
-2.45%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.70 -0.04 -2.45 829786
Turquoise EUR 1.70 -0.04 -2.28 418249
BATS Europe EUR 1.69 -0.04 -2.50 702428
Nasdaq other OTC USD 2.13 0.23 12.11 433
Tradegate EUR 1.70 -0.04 -2.02 2872
Frankfurt EUR 1.69 -0.03 -1.74 -
Düsseldorf EUR 1.69 -0.05 -2.96 -
München EUR 1.75 -0.03 -1.91 -
Berlin EUR 1.73 -0.03 -1.84 -
Kursdaten
Kurs 1.6955 Eröffnung 1.7370
Diff. absolut -0.0425 Tages-Hoch 1.7773
Diff. % -2.45 % Tages-Tief 1.6810
Geld 1.6950 Vol. Geld 750
Brief 1.7205 Vol. Brief 2426
Volumen 829786 Umsatz 1415092.2106
Schlusskurs vom 15.01.2019 1.7380 Volatilität in % 134.84
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.33% 2.0 1.6
1 Woche -7.20% 2.0 1.7
1 Monat -16.60% 2.1 1.5
3 Monate -31.05% 2.5 1.5
6 Monate -46.07% 3.2 1.5
1 Jahr -81.08% 9.5 1.5
3 Jahre -86.87% 23.4 1.5
13
SMI
0.33
5.27
-53.49
SMI
-80.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-53.49,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"138912838"},"2018":{"performance":-80.84,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"138912838"},"2019":{"performance":0.33,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"138912838"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.81 Mrd. EUR
KGV 2018 -
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX