22.10.2019 13:19:39
ALTICE A (CHI-X)
5.2780
EUR
0.0660
1.27%
22.10.2019 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.28 0.07 1.27 273785
BATS Europe EUR 5.28 0.07 1.31 124664
Turquoise EUR 5.27 0.06 1.11 107236
Tradegate EUR 5.28 0.05 0.88 1255
Nasdaq other OTC USD 5.70 0.64 12.65 900
Frankfurt EUR 5.20 -0.05 -0.99 -
Berlin EUR 5.27 0.07 1.38 -
München EUR 5.27 0.07 1.35 -
Düsseldorf EUR 5.16 -0.04 -0.81 -
Kursdaten
Kurs 5.2780 Eröffnung 5.2120
Diff. absolut 0.0660 Tages-Hoch 5.2940
Diff. % 1.27 % Tages-Tief 5.1320
Geld 5.2740 Vol. Geld 153
Brief 5.28 Vol. Brief 249
Volumen 273785 Umsatz 1426361.089
Schlusskurs vom 21.10.2019 5.2120 Volatilität in % 61.32
Börse CHI-X Letzter Handel 22.10.2019 / 13:04
Währung EUR Aktualisierungsstand 22.10.2019 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 208.40% 5.4 1.6
1 Woche 0.42% 5.4 5.1
1 Monat 16.08% 5.4 4.3
3 Monate 63.69% 5.4 3.1
6 Monate 108.56% 5.4 2.5
1 Jahr 124.08% 5.4 1.5
3 Jahre -69.78% 23.4 1.5
13
SMI
208.4
18.53
-53.49
SMI
-80.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-53.49,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"138912838"},"2018":{"performance":-80.84,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"138912838"},"2019":{"performance":208.4,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"138912838"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.328
Börsenwert 6.21 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX