26.09.2018 10:42:47
ALTICE A (CHI-X)
2.23
EUR
-0.01
-0.36%
26.09.2018 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.23 -0.01 -0.36 125059
BATS Europe EUR 2.23 -0.01 -0.36 37738
Turquoise EUR 2.23 -0.01 -0.36 79618
Nasdaq other OTC USD 2.64 0.02 0.88 3000
Frankfurt EUR 2.25 -0.01 -0.27 -
Tradegate EUR 2.24 -0.04 -1.84 50
Düsseldorf EUR 2.23 -0.03 -1.42 -
München EUR 2.25 -0.02 -0.84 -
Berlin EUR 2.24 -0.03 -1.50 -
SIX SLS EUR 2.26 -5.74 -71.76 44515
Kursdaten
Kurs 2.23 Eröffnung 2.22
Diff. absolut -0.01 Tages-Hoch 2.24
Diff. % -0.36 % Tages-Tief 2.22
Geld 2.23 Vol. Geld 2764
Brief 2.23 Vol. Brief 16
Volumen 125059 Umsatz 278879.981
Schlusskurs vom 25.09.2018 2.24 Volatilität in % 137.14
Börse CHI-X Letzter Handel 26.09.2018 / 10:17
Währung EUR Aktualisierungsstand 26.09.2018 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -73.86% 10.5 2.0
1 Woche 8.15% 2.3 2.1
1 Monat -16.50% 2.9 2.1
3 Monate -35.02% 3.6 2.1
6 Monate -68.21% 8.8 2.0
1 Jahr -87.03% 18.0 2.0
3 Jahre -90.12% 23.4 2.0
47.88
SMI
13
SMI
-5.58
-53.49
SMI
-73.86
-3.84
2016
2017
2018
{"2016":{"performance":47.88,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"138912838"},"2017":{"performance":-53.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"138912838"},"2018":{"performance":-73.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"138912838"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.143
Börsenwert 3.09 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX