23.01.2020 23:55:58
ALTICE A (CHI-X)
6.1960
EUR
-0.1040
-1.65%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.19 -0.10 -1.65 889021
CHI-X EUR 6.20 -0.10 -1.65 537913
Turquoise EUR 6.19 -0.11 -1.78 100409
Tradegate EUR 6.20 -0.15 -2.42 7603
Nasdaq other OTC USD 6.76 0.01 0.15 256
Frankfurt EUR 6.28 -0.02 -0.29 990
Berlin EUR 6.31 -0.01 -0.19 -
München EUR 6.31 -0.01 -0.16 -
EUR 6.18 0.00 0.00 -
Düsseldorf EUR 6.16 -0.13 -2.00 -
Kursdaten
Kurs 6.1960 Eröffnung 6.2940
Diff. absolut -0.1040 Tages-Hoch 6.35
Diff. % -1.65 % Tages-Tief 6.1880
Geld 6.1940 Vol. Geld 568
Brief 6.20 Vol. Brief 2232
Volumen 537913 Umsatz 3360529.551
Schlusskurs vom 22.01.2020 6.30 Volatilität in % 50.58
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.38% 6.4 5.7
1 Woche 2.79% 6.4 6.0
1 Monat 11.72% 6.4 5.5
3 Monate 19.29% 6.4 4.9
6 Monate 94.17% 6.4 3.2
1 Jahr 259.19% 6.4 1.7
3 Jahre -67.67% 23.4 1.5
SMI
242.74
26.51
7.38
1.86
-80.84
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-80.84,"chartHeight":22,"year":2018,"ID_NOTATION":"138912838"},"2019":{"performance":242.74,"chartHeight":22,"year":2019,"ID_NOTATION":"138912838"},"2020":{"performance":7.38,"chartHeight":16.440657844942,"year":2020,"ID_NOTATION":"138912838"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.5 Mrd. EUR
KGV 2019 3.65
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse BTE