14.07.2020 11:53:37
ALTICE EUROPE A (CHI-X)
3.5930
EUR
-0.0050
-0.14%
14.07.2020 11:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.59 -0.01 -0.14 298702
BATS Europe EUR 3.59 -0.01 -0.14 59102
Turquoise EUR 3.59 -0.00 -0.11 53022
Tradegate EUR 3.55 -0.07 -1.85 4350
Nasdaq other OTC USD 4.09 0.24 6.31 2900
Frankfurt EUR 3.52 -0.05 -1.29 -
EUR 3.75 0.00 0.00 -
Berlin EUR 3.50 -0.11 -3.02 -
München EUR 3.60 -0.02 -0.58 -
Düsseldorf EUR 3.55 -0.07 -2.04 -
Kursdaten
Kurs 3.5930 Eröffnung 3.5230
Diff. absolut -0.0050 Tages-Hoch 3.5930
Diff. % -0.14 % Tages-Tief 3.5060
Geld 3.5970 Vol. Geld 34
Brief 3.6020 Vol. Brief 2056
Volumen 298702 Umsatz 1058173.4345
Schlusskurs vom 13.07.2020 3.5980 Volatilität in % 68.82
Börse CHI-X Letzter Handel 14.07.2020 / 11:37
Währung EUR Aktualisierungsstand 14.07.2020 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.64% 6.9 2.3
1 Woche -6.47% 3.9 3.5
1 Monat 0.45% 4.0 3.4
3 Monate 1.78% 4.3 3.2
6 Monate -40.01% 6.9 2.3
1 Jahr 19.38% 6.9 2.3
3 Jahre -82.05% 21.5 1.5
SMI
242.74
26.51
SMI
-80.84
-10.68
SMI
-37.64
-2.98
2018
2019
2020
{"2018":{"performance":-80.84,"chartHeight":22,"year":2018,"ID_NOTATION":"138912838"},"2019":{"performance":242.74,"chartHeight":22,"year":2019,"ID_NOTATION":"138912838"},"2020":{"performance":-37.64,"chartHeight":22,"year":2020,"ID_NOTATION":"138912838"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.409
Börsenwert 4.03 Mrd. EUR
KGV 2019 27.37
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX