31.10.2020 11:09:34
ALTICE EUROPE A (CHI-X)
4.23
EUR
0.0250
0.59%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.23 0.02 0.38 991507
CHI-X EUR 4.23 0.03 0.59 936940
Turquoise EUR 4.23 0.02 0.41 262335
Tradegate EUR 4.24 0.04 0.98 990
Nasdaq other OTC USD 4.84 0.11 2.33 100
EUR 4.20 0.00 0.00 -
Frankfurt EUR 4.18 -0.04 -0.83 -
Berlin EUR 4.15 -0.02 -0.46 -
Düsseldorf EUR 4.22 -0.00 -0.05 -
München EUR 4.20 0.00 0.00 -
Kursdaten
Kurs 4.23 Eröffnung 4.2190
Diff. absolut 0.0250 Tages-Hoch 4.27
Diff. % 0.59 % Tages-Tief 4.2020
Geld 4.1710 Vol. Geld 10454
Brief 4.2640 Vol. Brief 728
Volumen 936940 Umsatz 3957015.8885
Schlusskurs vom 29.10.2020 4.2050 Volatilität in % 68.17
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.69% 6.9 2.3
1 Woche -0.22% 4.3 4.2
1 Monat 3.20% 4.3 4.1
3 Monate 12.92% 4.3 3.1
6 Monate 15.26% 4.3 3.1
1 Jahr -18.37% 6.9 2.3
3 Jahre -73.73% 16.4 1.5
SMI
242.74
26.51
SMI
-80.84
-10.68
SMI
-26.69
-9.7
2018
2019
2020
{"2018":{"performance":-80.84,"chartHeight":22,"year":2018,"ID_NOTATION":"138912838"},"2019":{"performance":242.74,"chartHeight":22,"year":2019,"ID_NOTATION":"138912838"},"2020":{"performance":-26.69,"chartHeight":22,"year":2020,"ID_NOTATION":"138912838"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.409
Börsenwert 4.44 Mrd. EUR
KGV 2019 27.37
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse BTE