18.07.2019 23:36:01
ALTICE A (CHI-X)
3.1720
EUR
-0.0390
-1.21%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.17 -0.04 -1.21 401154
BATS Europe EUR 3.17 -0.04 -1.20 242454
Turquoise EUR 3.17 -0.04 -1.34 95601
Tradegate EUR 3.20 -0.01 -0.37 280
Nasdaq other OTC USD 3.65 0.15 4.29 10000
Berlin EUR 3.17 -0.03 -1.03 -
Frankfurt EUR 3.18 -0.04 -1.21 -
Düsseldorf EUR 3.17 -0.04 -1.09 -
München EUR 3.17 -0.03 -1.00 -
Kursdaten
Kurs 3.1720 Eröffnung 3.2040
Diff. absolut -0.0390 Tages-Hoch 3.2330
Diff. % -1.21 % Tages-Tief 3.1630
Geld 3.1490 Vol. Geld 650
Brief 3.1740 Vol. Brief 2100
Volumen 401154 Umsatz 1284595.402
Schlusskurs vom 17.07.2019 3.2110 Volatilität in % 62.35
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 87.69% 3.3 1.6
1 Woche 7.05% 3.3 2.8
1 Monat 9.04% 3.3 2.8
3 Monate 26.93% 3.3 2.5
6 Monate 83.41% 3.3 1.7
1 Jahr 2.89% 3.3 1.5
3 Jahre -75.38% 23.4 1.5
13
SMI
87.69
18.75
-53.49
SMI
-80.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-53.49,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"138912838"},"2018":{"performance":-80.84,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"138912838"},"2019":{"performance":87.69,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"138912838"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.328
Börsenwert 3.77 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX