23.08.2019 04:04:49
DUFRY
75.86
USD
-11.7601
-13.42%
15.08.2019 17:46
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.08.2019 87.6201 Volatilität in % 27.07
Börse Nasdaq other OTC Letzter Handel 15.08.2019 / 17:46
Währung USD Aktualisierungsstand 23.08.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 110.2 75.8
1 Woche 0.00% 76.8 75.8
1 Monat 0.00% 90.1 75.8
3 Monate 0.00% 90.1 75.8
6 Monate 0.00% 110.2 75.8
1 Jahr 0.00% 126.0 75.8
3 Jahre 0.00% 172.2 75.8
13
SMI
16.33
-100
SMI
-38.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"13877339"},"2018":{"performance":-38.56,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"13877339"},"2019":{"performance":0,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"13877339"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.298 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung USD
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
30.07.2019 17:44 Dufry gewinnt an Schwung - Aktie gibt trotzdem nach
30.07.2019 15:12 Dufry gewinnt an Schwung
30.07.2019 10:01 Dufry-Aktien nach Semesterzahlen im Minus
30.07.2019 07:53 Dufry beschleunigt Wachstum und bleibt zuversichtlich
30.07.2019 07:33 Dufry wächst im ersten Semester, macht aber weiter Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.62 0.32 0.40 259985
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 75.86 -11.76 -13.42 1122
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -