31.03.2020 20:31:04
DUFRY
33.85
USD
2.5915
8.29%
31.03.2020 15:30
 
Kursdaten
Kurs 33.85 Eröffnung 33.77
Diff. absolut 2.5915 Tages-Hoch 33.85
Diff. % 8.29 % Tages-Tief 33.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 780 Umsatz 26375.8
Schlusskurs vom 27.03.2020 31.2585 Volatilität in % 76.54
Börse Nasdaq other OTC Letzter Handel 31.03.2020 / 15:30
Währung USD Aktualisierungsstand 31.03.2020 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -68.93% 104.4 21.0
1 Woche 2.55% 33.9 25.8
1 Monat -59.31% 74.9 21.0
3 Monate -69.25% 104.4 21.0
6 Monate -61.48% 104.4 21.0
1 Jahr -69.65% 106.0 21.0
3 Jahre -78.02% 172.2 21.0
SMI
9.12
26.51
SMI
-38.56
-10.68
SMI
-68.93
-13.59
2018
2019
2020
{"2018":{"performance":-38.56,"chartHeight":22,"year":2018,"ID_NOTATION":"13877339"},"2019":{"performance":9.12,"chartHeight":17.405242147831,"year":2019,"ID_NOTATION":"13877339"},"2020":{"performance":-68.93,"chartHeight":22,"year":2020,"ID_NOTATION":"13877339"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 1.518 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung USD
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
25.03.2020 16:50 Dufry weitet Sparmassnahmen aus
25.03.2020 11:06 Dufry-Aktien knüpfen an Höheflug des Vortages an
19.03.2020 09:12 Dufry: Aus Kreisen des VR wurden nach Margin Call 2,3 Mio Aktien abgestossen
12.03.2020 16:39 Dufry nach Wachstum in der Corona-Krise
12.03.2020 09:48 Dufry-Aktien nach Zahlen durch Corona-Sorgen stark belastet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 30.08 0.15 0.50 996571
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 33.85 2.59 8.29 780
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -