22.02.2020 10:07:42
DUFRY
88.61
USD
-1.75
-1.94%
14.02.2020 16:52
 
Kursdaten
Kurs 88.61 Eröffnung 88.61
Diff. absolut -1.75 Tages-Hoch 88.61
Diff. % -1.94 % Tages-Tief 88.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24 Umsatz 2126.64
Schlusskurs vom 13.02.2020 90.36 Volatilität in % 24.30
Börse Nasdaq other OTC Letzter Handel 14.02.2020 / 16:52
Währung USD Aktualisierungsstand 22.02.2020 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.93% 104.4 86.7
1 Woche -0.09% 90.4 86.7
1 Monat -11.58% 99.9 86.7
3 Monate -5.72% 104.4 86.7
6 Monate 0.00% 104.4 75.8
1 Jahr -12.01% 110.2 75.8
3 Jahre 0.00% 172.2 75.8
SMI
9.12
26.51
4.65
-38.56
-10.68
SMI
-11.93
SMI
2018
2019
2020
{"2018":{"performance":-38.56,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"13877339"},"2019":{"performance":9.12,"chartHeight":33.325646386016,"year":2019,"ID_NOTATION":"13877339"},"2020":{"performance":-11.93,"chartHeight":35.668848662603,"year":2020,"ID_NOTATION":"13877339"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.264 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung USD
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
20.02.2020 17:08 Coop und Migros erneut in den Top 50 der grössten Detailhändler
27.01.2020 09:47 Corona-Virus infiziert die Finanzmärkte
27.01.2020 09:47 Corona-Virus infiziert die Finanzmärkte
20.01.2020 14:22 Wdh Dufry-Aktien durch Asien-Sorgen belastet
20.01.2020 13:44 Dufry-Aktien durch Asien-Sorgen belastet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.88 -0.62 -0.73 305999
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 88.61 -1.75 -1.94 24
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -