26.05.2019 02:54:35
DUFRY
87.88
USD
0.78
0.90%
24.05.2019 20:23
 
Kursdaten
Kurs 87.88 Eröffnung 84.99
Diff. absolut 0.78 Tages-Hoch 87.88
Diff. % 0.90 % Tages-Tief 84.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76 Umsatz 6462.13
Schlusskurs vom 23.05.2019 87.10 Volatilität in % 27.24
Börse Nasdaq other OTC Letzter Handel 24.05.2019 / 20:23
Währung USD Aktualisierungsstand 26.05.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.40% 110.2 84.0
1 Woche 1.42% 89.5 84.3
1 Monat -13.93% 102.1 84.0
3 Monate -10.42% 110.2 84.0
6 Monate -13.03% 110.2 84.0
1 Jahr -36.78% 143.6 84.0
3 Jahre -34.90% 172.2 84.0
13
SMI
14.68
-100
SMI
-38.56
-10.68
-5.4
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"13877339"},"2018":{"performance":-38.56,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"13877339"},"2019":{"performance":-5.4,"chartHeight":17.139536645055,"year":2019,"ID_NOTATION":"13877339"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.634 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung USD
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 07:28 Dufry erzielt im ersten Quartal mehr Umsatz - Hoher Verlust
02.05.2019 07:14 Dufry festigt Partnerschaft mit Holland America Line
03.04.2019 10:45 Alcon ersetzt Julius Bär im SMI - SMI und SLI werden "noch pharmalastiger"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.92 -0.34 -0.39 270594
CHI-X CHF 86.10 -0.18 -0.21 79402
BATS Europe CHF 86.04 -0.18 -0.21 23372
Turquoise CHF 86.04 -0.20 -0.23 8603
Nasdaq other OTC USD 87.88 0.78 0.90 76
Tradegate EUR 76.72 -0.32 -0.42 805
Frankfurt EUR 76.96 -1.32 -1.69 -
München EUR 76.96 -0.98 -1.26 -
Berlin EUR 77.04 -1.38 -1.76 -