21.10.2021 23:51:40
PHARMAGEST INTERACTIVE
96.35
EUR
0.00
0.00%
21.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 97.70 0.10 0.10 2523
BATS Europe EUR 96.35 0.00 0.00 179
CHI-X EUR 97.65 1.95 2.04 53
Frankfurt EUR 96.40 0.70 0.73 -
Kursdaten
Kurs 96.35 Eröffnung 96.35
Diff. absolut 0.00 Tages-Hoch 96.35
Diff. % 0.00 % Tages-Tief 96.35
Geld 94.60 Vol. Geld 5
Brief 94.60 Vol. Brief 43
Volumen 179 Umsatz 17500.2922
Schlusskurs vom 20.10.2021 96.35 Volatilität in % 29.42
Börse BATS Europe Letzter Handel 21.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.20% 122.6 89.8
1 Woche 0.00% 96.3 96.3
1 Monat -0.93% 97.2 96.3
3 Monate 2.17% 97.8 94.3
6 Monate -11.61% 109.0 89.8
1 Jahr 5.30% 122.6 82.8
3 Jahre 76.47% 122.6 41.5
18.5
26.51
84.39
1.13
12.48
SMI
SMI
-13.2
SMI
2019
2020
2021
{"2019":{"performance":18.5,"chartHeight":23.957406569376,"year":2019,"ID_NOTATION":"138638254"},"2020":{"performance":84.39,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"138638254"},"2021":{"performance":-13.2,"chartHeight":22.171114680472,"year":2021,"ID_NOTATION":"138638254"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 51.76
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
PHARMAGEST INTERACTI..
ISIN FR0012882389
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse DXE