26.09.2018 09:35:16
CHIPOTLE MEXICAN GRILL
465.62
USD
-0.27
-0.06%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 465.62 -0.27 -0.06 354334
Tradegate EUR 395.74 -0.86 -0.22 10
Frankfurt EUR 394.40 -0.81 -0.20 -
Berlin EUR 394.49 -0.42 -0.11 -
München EUR 393.38 -0.39 -0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 465.60 Vol. Geld 200
Brief 466.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 465.89 Volatilität in % 45.16
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 61.10% 530.7 247.5
1 Woche -5.26% 496.9 458.1
1 Monat -10.58% 513.0 458.1
3 Monate 2.52% 530.7 415.1
6 Monate 44.47% 530.7 307.7
1 Jahr 45.13% 530.7 247.5
3 Jahre -36.24% 757.0 247.5
SMI
13
61.1
SMI
-19.37
-5.58
-23.76
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-19.37,"chartHeight":24.079500119004,"year":2016,"ID_NOTATION":"13860170"},"2017":{"performance":-23.76,"chartHeight":25.155104053776,"year":2017,"ID_NOTATION":"13860170"},"2018":{"performance":61.1,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"13860170"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.03 Mrd. EUR
KGV 2017 43.79
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CHIPOTLE MEXICAN GRI..
ISIN US1696561059
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS