21.01.2019 21:58:58
CHIPOTLE MEXICAN GRILL
513.24
USD
-4.42
-0.85%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 513.24 -4.42 -0.85 880290
Frankfurt EUR 446.69 -6.36 -1.40 10
Tradegate EUR 451.67 -2.86 -0.63 30
München EUR 446.69 -5.40 -1.19 -
Berlin EUR 446.38 -6.91 -1.52 -
Kursdaten
Kurs 513.24 Eröffnung 520.30
Diff. absolut -4.42 Tages-Hoch 523.7850
Diff. % -0.85 % Tages-Tief 509.6319
Geld 512.01 Vol. Geld 100
Brief 514.85 Vol. Brief 100
Volumen 880290 Umsatz 311930253.4952
Schlusskurs vom 17.01.2019 517.66 Volatilität in % 43.07
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.86% 523.8 424.0
1 Woche 1.24% 523.8 499.8
1 Monat 15.65% 523.8 383.2
3 Monate 18.88% 523.8 383.2
6 Monate 13.15% 530.7 383.2
1 Jahr 52.06% 530.7 247.5
3 Jahre 7.84% 542.5 247.5
13
48.64
SMI
18.86
6.91
-23.76
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.76,"chartHeight":31.765704325353,"year":2017,"ID_NOTATION":"13860170"},"2018":{"performance":48.64,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"13860170"},"2019":{"performance":18.86,"chartHeight":30.230025842162,"year":2019,"ID_NOTATION":"13860170"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.52 Mrd. EUR
KGV 2018 50.62
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHIPOTLE MEXICAN GRI..
ISIN US1696561059
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS