23.03.2019 14:28:40
CHIPOTLE MEXICAN GRILL
671.46
USD
1.01
0.15%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 671.46 1.01 0.15 609516
Tradegate EUR 594.33 3.83 0.65 100
Frankfurt EUR 586.57 7.20 1.24 -
Berlin EUR 586.74 7.30 1.26 -
München EUR 585.58 7.69 1.33 -
Kursdaten
Kurs 671.46 Eröffnung 675.40
Diff. absolut 1.01 Tages-Hoch 679.24
Diff. % 0.15 % Tages-Tief 666.85
Geld 671.00 Vol. Geld 100
Brief 671.90 Vol. Brief 100
Volumen 609516 Umsatz 410527463.2702
Schlusskurs vom 21.03.2019 670.45 Volatilität in % 38.55
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 23.03.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.51% 680.0 424.0
1 Woche 5.08% 680.0 641.1
1 Monat 11.87% 680.0 594.1
3 Monate 70.24% 680.0 383.2
6 Monate 43.67% 680.0 383.2
1 Jahr 99.42% 680.0 307.7
3 Jahre 42.33% 680.0 247.5
13
48.64
SMI
55.51
10.56
-23.76
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.76,"chartHeight":28.86254771899,"year":2017,"ID_NOTATION":"13860170"},"2018":{"performance":48.64,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"13860170"},"2019":{"performance":55.51,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"13860170"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.23 Mrd. EUR
KGV 2018 47.66
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHIPOTLE MEXICAN GRI..
ISIN US1696561059
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS