16.05.2021 15:14:00
CHIPOTLE MEXICAN GRILL
1356.21
USD
33.51
2.53%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1356.21 33.51 2.53 211550
Tradegate EUR 1116.50 15.50 1.41 7
Frankfurt EUR 1105.50 -2.00 -0.18 3
Xetra EUR 1117.00 4.50 0.40 -
Berlin EUR 1098.00 -10.00 -0.90 -
München EUR 1098.50 -9.00 -0.81 -
Düsseldorf EUR 1097.50 -8.00 -0.72 -
Kursdaten
Kurs 1356.21 Eröffnung 1333.88
Diff. absolut 33.51 Tages-Hoch 1364.01
Diff. % 2.53 % Tages-Tief 1330.18
Geld 1356.22 Vol. Geld 200
Brief 1359.99 Vol. Brief 100
Volumen 211550 Umsatz 286624776.2266
Schlusskurs vom 13.05.2021 1322.70 Volatilität in % 31.40
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.20% 1579.5 1256.3
1 Woche -4.90% 1410.0 1320.0
1 Monat -10.58% 1560.8 1320.0
3 Monate -11.23% 1579.5 1256.3
6 Monate 8.37% 1579.5 1241.4
1 Jahr 45.49% 1579.5 926.0
3 Jahre 219.06% 1579.5 383.2
95.8
26.51
65.09
1.13
3.9
SMI
SMI
-2.2
SMI
2019
2020
2021
{"2019":{"performance":95.8,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"13860170"},"2020":{"performance":65.09,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"13860170"},"2021":{"performance":-2.2,"chartHeight":12.787162273806,"year":2021,"ID_NOTATION":"13860170"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.61 Mrd. EUR
KGV 2020 110.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHIPOTLE MEXICAN GRI..
ISIN US1696561059
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS