28.09.2021 19:44:43
CHIPOTLE MEXICAN GRILL
1841.5850
USD
-57.9150
-3.05%
28.09.2021 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1841.59 -57.91 -3.05 167332
Tradegate EUR 1569.00 -54.50 -3.36 59
Xetra EUR 1639.00 -5.50 -0.33 2
Frankfurt EUR 1629.50 -26.50 -1.60 2
Düsseldorf EUR 1567.00 -41.50 -2.58 -
Berlin EUR 1619.00 -36.50 -2.20 -
München EUR 1620.00 -35.00 -2.11 -
Kursdaten
Kurs 1841.5850 Eröffnung 1878.61
Diff. absolut -57.9150 Tages-Hoch 1882.00
Diff. % -3.05 % Tages-Tief 1828.5150
Geld 1840.01 Vol. Geld 100
Brief 1843.17 Vol. Brief 100
Volumen 167332 Umsatz 309081880.1692
Schlusskurs vom 27.09.2021 1899.50 Volatilität in % 29.15
Börse NYSE Letzter Handel 28.09.2021 / 19:29
Währung USD Aktualisierungsstand 28.09.2021 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.98% 1958.5 1256.3
1 Woche 0.81% 1958.5 1872.8
1 Monat -1.01% 1958.5 1840.0
3 Monate 25.07% 1958.5 1492.4
6 Monate 31.41% 1958.5 1295.1
1 Jahr 52.63% 1958.5 1172.3
3 Jahre 308.14% 1958.5 383.2
95.8
26.51
65.09
1.13
36.98
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.8,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"13860170"},"2020":{"performance":65.09,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"13860170"},"2021":{"performance":36.98,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"13860170"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":18.789357342877,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.000
Börsenwert 46.45 Mrd. EUR
KGV 2020 110.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHIPOTLE MEXICAN GRI..
ISIN US1696561059
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NYS