25.02.2020 23:48:09
CHIPOTLE MEXICAN GRILL
856.01
USD
-28.99
-3.28%
25.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 856.01 -28.99 -3.28 734740
Tradegate EUR 786.50 -29.50 -3.62 31
Xetra EUR 824.90 -26.70 -3.14 90
Frankfurt EUR 816.80 -11.20 -1.35 -
Düsseldorf EUR 818.20 8.90 1.10 -
München EUR 820.40 -7.60 -0.92 -
Berlin EUR 820.70 -11.70 -1.41 -
Kursdaten
Kurs 856.01 Eröffnung 890.00
Diff. absolut -28.99 Tages-Hoch 891.91
Diff. % -3.28 % Tages-Tief 851.44
Geld 856.01 Vol. Geld 100
Brief 857.00 Vol. Brief 900
Volumen 734740 Umsatz 636049099.57512
Schlusskurs vom 24.02.2020 885.00 Volatilität in % 23.89
Börse NYSE Letzter Handel 25.02.2020 / 22:04
Währung USD Aktualisierungsstand 25.02.2020 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.72% 940.3 837.5
1 Woche -4.01% 940.3 883.9
1 Monat 1.76% 940.3 846.9
3 Monate 14.55% 940.3 774.8
6 Monate 9.88% 940.3 728.0
1 Jahr 47.45% 940.3 594.1
3 Jahre 110.26% 940.3 247.5
48.64
SMI
95.8
26.51
5.72
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":48.64,"chartHeight":22,"year":2018,"ID_NOTATION":"13860170"},"2019":{"performance":95.8,"chartHeight":22,"year":2019,"ID_NOTATION":"13860170"},"2020":{"performance":5.72,"chartHeight":15.279650786195,"year":2020,"ID_NOTATION":"13860170"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.55 Mrd. EUR
KGV 2019 67.62
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHIPOTLE MEXICAN GRI..
ISIN US1696561059
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS