21.05.2019 23:40:19
CHIPOTLE MEXICAN GRILL
715.00
USD
-3.00
-0.42%
21.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 715.00 -3.00 -0.42 441481
Tradegate EUR 640.60 -2.70 -0.42 31
Frankfurt EUR 643.30 2.70 0.42 -
München EUR 641.40 2.20 0.34 -
Berlin EUR 642.90 1.90 0.30 -
Kursdaten
Kurs 715.00 Eröffnung 721.56
Diff. absolut -3.00 Tages-Hoch 723.00
Diff. % -0.42 % Tages-Tief 714.99
Geld 715.01 Vol. Geld 1600
Brief 718.00 Vol. Brief 100
Volumen 441481 Umsatz 317129028.2821
Schlusskurs vom 20.05.2019 718.00 Volatilität in % 31.27
Börse NYSE Letzter Handel 21.05.2019 / 22:01
Währung USD Aktualisierungsstand 21.05.2019 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.28% 727.0 424.0
1 Woche 4.47% 727.0 687.0
1 Monat 2.57% 727.0 658.5
3 Monate 20.12% 727.0 592.7
6 Monate 55.54% 727.0 383.2
1 Jahr 66.22% 727.0 383.2
3 Jahre 59.58% 727.0 247.5
13
48.64
SMI
66.28
14.18
-23.76
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.76,"chartHeight":24.339960401782,"year":2017,"ID_NOTATION":"13860170"},"2018":{"performance":48.64,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"13860170"},"2019":{"performance":66.28,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"13860170"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.78 Mrd. EUR
KGV 2018 47.66
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHIPOTLE MEXICAN GRI..
ISIN US1696561059
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS