10.04.2021 17:13:40
ALANTRA PARTNERS (CHI-X)
13.40
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.35 0.00 0.00 419
BATS Europe EUR 13.50 0.00 0.00 -
EUR 14.65 0.00 0.00 -
CHI-X EUR 13.40 0.00 0.00 -
Kursdaten
Kurs 13.40 Eröffnung 13.40
Diff. absolut 0.00 Tages-Hoch 13.40
Diff. % 0.00 % Tages-Tief 13.40
Geld 12.75 Vol. Geld 331
Brief 14.05 Vol. Brief 396
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 13.40 Volatilität in % 28.56
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 10.04.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 13.4 13.4
1 Woche 0.00% 13.4 13.4
1 Monat 0.00% 13.4 13.4
3 Monate 0.00% 13.4 13.4
6 Monate 26.12% 13.4 10.6
1 Jahr 8.94% 13.4 10.6
3 Jahre -11.55% 16.1 10.6
23.12
26.51
1.13
5
SMI
-13.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.12,"chartHeight":26.048459762485,"year":2019,"ID_NOTATION":"138558318"},"2020":{"performance":-13.96,"chartHeight":23.281907652443,"year":2020,"ID_NOTATION":"138558318"},"2021":{"performance":0,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"138558318"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALANTRA PARTNERS S.A..
ISIN ES0126501131
Valor 832222
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE