21.07.2019 19:56:09
ALANTRA PARTNERS (CHI-X)
15.00
EUR
0.00
0.00%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.95 -0.20 -1.32 1874
CHI-X EUR 15.00 0.00 0.00 -
Turquoise EUR 15.15 2.25 17.44 70
BATS Europe EUR 14.85 0.00 0.00 -
Kursdaten
Kurs 15.00 Eröffnung 15.00
Diff. absolut 0.00 Tages-Hoch 15.00
Diff. % 0.00 % Tages-Tief 15.00
Geld 14.95 Vol. Geld 178
Brief 15.00 Vol. Brief 93
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 15.00 Volatilität in % 26.87
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.58% 15.7 12.6
1 Woche 1.01% 15.0 14.8
1 Monat -0.66% 15.2 14.7
3 Monate 6.95% 15.7 14.0
6 Monate 11.11% 15.7 12.6
1 Jahr 4.53% 15.7 12.6
3 Jahre 97.89% 16.1 7.5
63.29
13
SMI
18.58
17.89
SMI
-4.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.29,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"138558318"},"2018":{"performance":-4.24,"chartHeight":15.308701749907,"year":2018,"ID_NOTATION":"138558318"},"2019":{"performance":18.58,"chartHeight":22.715035076834,"year":2019,"ID_NOTATION":"138558318"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALANTRA PARTNERS S.A..
ISIN ES0126501131
Valor 832222
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE