26.05.2019 17:45:34
ENGIE S.A. (CHI-X)
12.6450
EUR
0.09
0.72%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.65 0.09 0.72 3448082
CHI-X EUR 12.64 0.09 0.72 922852
SIX Swiss Exchange CHF 15.68 0.85 5.77 200
Turquoise EUR 12.65 0.10 0.76 315921
Xetra EUR 12.62 0.10 0.80 1664
Tradegate EUR 12.63 0.06 0.48 3547
Nasdaq other OTC USD 13.95 0.14 1.05 788
Frankfurt EUR 12.65 0.07 0.52 76
Hamburg EUR 12.60 -0.22 -1.72 -
Düsseldorf EUR 12.64 0.07 0.60 -
Berlin EUR 12.60 -0.21 -1.68 -
München EUR 12.60 -0.17 -1.33 -
Hannover EUR 12.60 0.02 0.16 -
Borsa Italiana MTF GEM EUR 12.66 0.11 0.88 1134
Mailand After Hours EUR 13.70 0.00 0.00 25
Kursdaten
Kurs 12.6450 Eröffnung 12.62
Diff. absolut 0.09 Tages-Hoch 12.6850
Diff. % 0.72 % Tages-Tief 12.60
Geld 12.61 Vol. Geld 600
Brief 12.65 Vol. Brief 438
Volumen 922852 Umsatz 11665411.1075
Schlusskurs vom 23.05.2019 12.5550 Volatilität in % 20.54
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.20% 14.2 12.2
1 Woche -7.23% 13.7 12.5
1 Monat -3.03% 13.8 12.5
3 Monate -10.22% 14.1 12.5
6 Monate 4.55% 14.2 11.9
1 Jahr -10.70% 14.3 11.3
3 Jahre -6.64% 15.2 10.8
16.83
13
SMI
1.2
14.68
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.83,"chartHeight":23.051118426339,"year":2017,"ID_NOTATION":"138481825"},"2018":{"performance":-12.96,"chartHeight":21.692288833809,"year":2018,"ID_NOTATION":"138481825"},"2019":{"performance":1.2,"chartHeight":9.3177934256163,"year":2019,"ID_NOTATION":"138481825"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.73 Mrd. EUR
KGV 2018 33.85
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
ENGIE S.A.
ISIN FR0010208488
Valor 2200367
Symbol GSZ
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE