23.04.2021 10:40:51
ENGIE S.A. (CHI-X)
12.3760
EUR
0.0390
0.32%
23.04.2021 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.38 0.07 0.53 2462
EUR 12.38 0.06 0.52 295133
Nasdaq other OTC USD 14.75 0.06 0.41 16516
Tradegate EUR 12.38 0.10 0.80 13942
Xetra EUR 12.38 0.08 0.63 9050
CHI-X EUR 12.38 0.04 0.32 16557
Turquoise EUR 12.35 -0.02 -0.19 478
Frankfurt EUR 12.23 -0.04 -0.31 150
Hamburg EUR 12.23 0.08 0.68 -
München EUR 12.20 0.03 0.25 -
Düsseldorf EUR 12.36 0.15 1.20 -
Berlin EUR 12.19 0.02 0.15 -
Hannover EUR 12.23 0.08 0.68 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.3760 Eröffnung 12.3290
Diff. absolut 0.0390 Tages-Hoch 12.40
Diff. % 0.32 % Tages-Tief 12.3240
Geld 12.38 Vol. Geld 4
Brief 12.44 Vol. Brief 776
Volumen 16557 Umsatz 204906.482
Schlusskurs vom 22.04.2021 12.3370 Volatilität in % 29.60
Börse CHI-X Letzter Handel 23.04.2021 / 10:25
Währung EUR Aktualisierungsstand 23.04.2021 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.38% 13.8 11.3
1 Woche 0.72% 12.5 12.0
1 Monat 2.28% 12.5 11.8
3 Monate -5.75% 13.4 11.3
6 Monate 10.20% 13.8 10.1
1 Jahr 34.83% 13.8 8.8
3 Jahre -12.66% 16.8 8.6
16.76
26.51
1.13
4.87
SMI
-13.43
SMI
-1.38
SMI
2019
2020
2021
{"2019":{"performance":16.76,"chartHeight":23.953272576699,"year":2019,"ID_NOTATION":"138481825"},"2020":{"performance":-13.43,"chartHeight":22.75516306384,"year":2020,"ID_NOTATION":"138481825"},"2021":{"performance":-1.38,"chartHeight":10.44754629496,"year":2021,"ID_NOTATION":"138481825"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
ENGIE S.A.
ISIN FR0010208488
Valor 2200367
Symbol ENGI
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE