17.01.2019 00:00:08
ENGIE S.A. (CHI-X)
13.5050
EUR
-0.0650
-0.48%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.51 -0.07 -0.48 1046866
Turquoise EUR 13.51 -0.07 -0.48 530518
BATS Europe EUR 13.50 -0.07 -0.48 984666
SIX Swiss Exchange CHF 15.37 0.62 4.24 600
Nasdaq other OTC USD 15.41 0.32 2.09 96129
Xetra EUR 13.51 -0.11 -0.81 9238
Tradegate EUR 13.48 -0.12 -0.85 15587
Frankfurt EUR 13.47 -0.10 -0.70 536
Borsa Italiana MTF GEM EUR 13.50 0.01 0.04 2389
München EUR 13.55 0.18 1.35 -
Hamburg EUR 13.53 0.14 1.08 1320
Mailand After Hours EUR 13.70 0.00 0.00 110
Berlin EUR 13.59 0.18 1.38 -
Düsseldorf EUR 13.47 -0.10 -0.70 -
Hannover EUR 13.56 0.18 1.38 -
Kursdaten
Kurs 13.5050 Eröffnung 13.64
Diff. absolut -0.0650 Tages-Hoch 13.64
Diff. % -0.48 % Tages-Tief 13.4750
Geld 13.50 Vol. Geld 400
Brief 13.5050 Vol. Brief 485
Volumen 1046866 Umsatz 14182227.1175
Schlusskurs vom 15.01.2019 13.57 Volatilität in % 20.91
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.08% 13.6 12.2
1 Woche 1.81% 13.6 13.1
1 Monat 4.85% 13.6 11.9
3 Monate 13.97% 13.6 11.3
6 Monate 0.63% 14.3 11.3
1 Jahr -7.78% 14.8 11.3
3 Jahre -4.99% 15.2 10.8
16.83
13
SMI
8.08
5.27
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.83,"chartHeight":33.96941676716,"year":2017,"ID_NOTATION":"138481825"},"2018":{"performance":-12.96,"chartHeight":31.96696951534,"year":2018,"ID_NOTATION":"138481825"},"2019":{"performance":8.08,"chartHeight":28.346131936073,"year":2019,"ID_NOTATION":"138481825"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.54 Mrd. EUR
KGV 2018 12.8
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
ENGIE S.A.
ISIN FR0010208488
Valor 2200367
Symbol GSZ
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX