22.10.2019 13:55:44
ENGIE S.A. (CHI-X)
14.92
EUR
0.15
1.02%
22.10.2019 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.92 0.15 1.02 224813
BATS Europe EUR 14.91 0.14 0.98 363099
SIX Swiss Exchange CHF 15.68 0.85 5.77 200
Turquoise EUR 14.92 0.15 1.02 95142
Nasdaq other OTC USD 16.60 0.20 1.22 116091
Tradegate EUR 14.93 0.14 0.95 7845
Xetra EUR 14.94 0.17 1.15 3653
Frankfurt EUR 14.87 0.06 0.41 173
Hamburg EUR 14.72 -0.20 -1.34 -
München EUR 14.72 -0.10 -0.67 -
Berlin EUR 14.79 -0.30 -1.99 -
Hannover EUR 14.72 -0.34 -2.26 -
Borsa Italiana MTF GEM EUR 14.77 -0.15 -1.01 5658
Mailand After Hours EUR 13.70 0.00 0.00 25
Düsseldorf EUR 14.91 0.14 0.98 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 14.92 Eröffnung 14.7525
Diff. absolut 0.15 Tages-Hoch 14.9450
Diff. % 1.02 % Tages-Tief 14.7275
Geld 14.92 Vol. Geld 1212
Brief 14.9250 Vol. Brief 707
Volumen 224813 Umsatz 3340337.4925
Schlusskurs vom 21.10.2019 14.77 Volatilität in % 20.08
Börse CHI-X Letzter Handel 22.10.2019 / 13:40
Währung EUR Aktualisierungsstand 22.10.2019 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.21% 15.2 12.2
1 Woche -2.28% 15.2 14.7
1 Monat 2.32% 15.2 14.2
3 Monate 7.46% 15.2 13.1
6 Monate 10.72% 15.2 12.3
1 Jahr 26.02% 15.2 11.3
3 Jahre 10.93% 15.2 10.8
16.83
13
SMI
18.21
18.53
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.83,"chartHeight":21.012024003221,"year":2017,"ID_NOTATION":"138481825"},"2018":{"performance":-12.96,"chartHeight":19.773396033573,"year":2018,"ID_NOTATION":"138481825"},"2019":{"performance":18.21,"chartHeight":21.385599971866,"year":2019,"ID_NOTATION":"138481825"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.41 Mrd. EUR
KGV 2018 33.85
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
ENGIE S.A.
ISIN FR0010208488
Valor 2200367
Symbol GSZ
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX