17.11.2018 06:01:35
ENGIE S.A. (CHI-X)
12.21
EUR
0.04
0.33%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.21 0.04 0.33 860103
Turquoise EUR 12.21 0.03 0.25 248867
BATS Europe EUR 12.21 0.04 0.29 202942
SIX Swiss Exchange CHF 14.10 0.31 2.25 -
Xetra EUR 12.22 0.07 0.53 7483
Tradegate EUR 12.24 -0.01 -0.08 2024
Borsa Italiana MTF GEM EUR 12.22 0.07 0.53 741
Nasdaq other OTC USD 14.03 0.22 1.62 3355
Frankfurt EUR 12.20 0.06 0.49 765
München EUR 12.18 0.07 0.58 -
Düsseldorf EUR 12.15 0.03 0.21 -
Hamburg EUR 12.16 -0.31 -2.48 -
Hannover EUR 12.16 -0.31 -2.48 -
Berlin EUR 12.19 -0.30 -2.44 -
Mailand After Hours EUR 13.70 0.00 0.00 110
Kursdaten
Kurs 12.21 Eröffnung 12.20
Diff. absolut 0.04 Tages-Hoch 12.29
Diff. % 0.33 % Tages-Tief 12.12
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 860103 Umsatz 10487295.495
Schlusskurs vom 15.11.2018 12.17 Volatilität in % 19.19
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.03% 15.1 11.3
1 Woche -2.90% 12.6 12.1
1 Monat 3.04% 12.6 11.3
3 Monate -6.94% 13.2 11.3
6 Monate -14.41% 14.7 11.3
1 Jahr -15.62% 15.1 11.3
3 Jahre -23.74% 16.8 10.8
SMI
16.83
13
SMI
-25.14
-5.58
SMI
-15.03
-5.06
2016
2017
2018
{"2016":{"performance":-25.14,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"138481825"},"2017":{"performance":16.83,"chartHeight":23.339383550738,"year":2017,"ID_NOTATION":"138481825"},"2018":{"performance":-15.03,"chartHeight":22.743789710167,"year":2018,"ID_NOTATION":"138481825"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.61 Mrd. EUR
KGV 2017 27.05
Dividende 2017 0.75 EUR
mehr Kennzahlen
Stammdaten
ENGIE S.A.
ISIN FR0010208488
Valor 2200367
Symbol GSZ
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX