14.12.2019 06:41:19
ENGIE S.A. (CHI-X)
14.5850
EUR
0.0650
0.45%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.58 0.06 0.41 2390345
CHI-X EUR 14.59 0.07 0.45 1581976
SIX Swiss Exchange CHF 15.68 0.85 5.77 200
Turquoise EUR 14.58 0.07 0.45 342174
Tradegate EUR 14.62 0.10 0.69 6956
Xetra EUR 14.59 0.09 0.59 16100
Nasdaq other OTC USD 16.19 0.44 2.79 55345
Frankfurt EUR 14.61 0.09 0.62 2520
EUR 14.60 -0.02 -0.14 2459
Hamburg EUR 14.63 0.01 0.10 -
München EUR 14.56 -0.06 -0.38 -
Berlin EUR 14.63 0.03 0.21 -
Hannover EUR 14.63 0.01 0.10 -
Borsa Italiana MTF GEM EUR 14.60 0.07 0.45 2913
Mailand After Hours EUR 14.13 0.43 3.14 1000
Düsseldorf EUR 14.61 0.07 0.45 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 14.5850 Eröffnung 14.5425
Diff. absolut 0.0650 Tages-Hoch 14.7075
Diff. % 0.45 % Tages-Tief 14.5150
Geld 14.54 Vol. Geld 600
Brief 14.58 Vol. Brief 900
Volumen 1581976 Umsatz 23094214.0775
Schlusskurs vom 12.12.2019 14.52 Volatilität in % 18.91
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.73% 15.2 12.2
1 Woche -0.07% 14.7 14.3
1 Monat 1.78% 14.7 14.0
3 Monate 6.46% 15.2 13.6
6 Monate 13.72% 15.2 12.8
1 Jahr 14.21% 15.2 11.9
3 Jahre 19.45% 15.2 10.8
16.83
13
SMI
16.73
23.73
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.83,"chartHeight":20.19695188832,"year":2017,"ID_NOTATION":"138481825"},"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"138481825"},"2019":{"performance":16.73,"chartHeight":20.169797718641,"year":2019,"ID_NOTATION":"138481825"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.31 Mrd. EUR
KGV 2018 33.85
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
ENGIE S.A.
ISIN FR0010208488
Valor 2200367
Symbol GSZ
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE