24.02.2020 15:57:57
ENGIE S.A. (CHI-X)
16.15
EUR
-0.42
-2.53%
24.02.2020 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.16 -0.41 -2.47 875859
CHI-X EUR 16.15 -0.42 -2.53 1945305
Turquoise EUR 16.15 -0.42 -2.53 1069260
SIX Swiss Exchange CHF 15.68 0.85 5.77 200
Xetra EUR 16.18 -0.39 -2.35 47356
Tradegate EUR 16.16 -0.43 -2.59 54167
Frankfurt EUR 16.16 -0.34 -2.09 4621
Nasdaq other OTC USD 17.25 -0.30 -1.71 400
München EUR 16.19 -0.34 -2.09 -
Hamburg EUR 16.23 -0.36 -2.17 500
Hannover EUR 16.29 -0.06 -0.34 3600
Berlin EUR 16.38 -0.09 -0.55 -
EUR 16.68 0.00 0.00 -
Düsseldorf EUR 16.21 -0.34 -2.08 10
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 16.15 Eröffnung 16.1750
Diff. absolut -0.42 Tages-Hoch 16.39
Diff. % -2.53 % Tages-Tief 16.1350
Geld 16.1650 Vol. Geld 3131
Brief 16.1550 Vol. Brief 1099
Volumen 1945305 Umsatz 31615345.08
Schlusskurs vom 21.02.2020 16.57 Volatilität in % 17.79
Börse CHI-X Letzter Handel 24.02.2020 / 15:42
Währung EUR Aktualisierungsstand 24.02.2020 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.91% 16.8 14.4
1 Woche 2.66% 16.8 16.1
1 Monat 8.41% 16.8 15.2
3 Monate 18.02% 16.8 14.0
6 Monate 22.65% 16.8 13.3
1 Jahr 17.31% 16.8 12.3
3 Jahre 47.29% 16.8 11.2
SMI
16.76
26.51
14.91
4.65
-12.96
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":36.391312518972,"year":2018,"ID_NOTATION":"138481825"},"2019":{"performance":16.76,"chartHeight":38.634543921952,"year":2019,"ID_NOTATION":"138481825"},"2020":{"performance":14.91,"chartHeight":37.614135382353,"year":2020,"ID_NOTATION":"138481825"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.41 Mrd. EUR
KGV 2019 13.75
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
ENGIE S.A.
ISIN FR0010208488
Valor 2200367
Symbol GSZ
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE