31.10.2020 11:40:29
ENGIE S.A. (CHI-X)
10.40
EUR
0.16
1.56%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.40 0.16 1.56 1763594
CHI-X EUR 10.40 0.16 1.56 1086280
SIX Swiss Exchange CHF 15.68 0.85 5.77 200
Turquoise EUR 10.40 0.16 1.56 508496
Tradegate EUR 10.41 0.08 0.77 18643
Xetra EUR 10.38 0.10 1.02 8901
Nasdaq other OTC USD 12.25 0.15 1.24 12147
Frankfurt EUR 10.34 0.09 0.88 3553
Hamburg EUR 10.21 -0.14 -1.30 -
EUR 10.26 -0.14 -1.35 417
Düsseldorf EUR 10.26 -0.03 -0.24 -
München EUR 10.27 0.07 0.64 -
Hannover EUR 10.21 -0.14 -1.30 -
Berlin EUR 10.27 -0.13 -1.25 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.40 Eröffnung 10.1950
Diff. absolut 0.16 Tages-Hoch 10.4050
Diff. % 1.56 % Tages-Tief 10.14
Geld 10.3950 Vol. Geld 354
Brief 10.43 Vol. Brief 1000
Volumen 1086280 Umsatz 11212791.4175
Schlusskurs vom 29.10.2020 10.24 Volatilität in % 40.03
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.88% 16.8 8.6
1 Woche -7.92% 11.4 10.1
1 Monat -9.21% 12.4 10.1
3 Monate -3.79% 12.4 10.1
6 Monate 4.00% 12.4 8.8
1 Jahr -29.66% 16.8 8.6
3 Jahre -27.42% 16.8 8.6
SMI
16.76
26.51
SMI
-12.96
-10.68
SMI
-27.88
-9.7
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"138481825"},"2019":{"performance":16.76,"chartHeight":20.177960974668,"year":2019,"ID_NOTATION":"138481825"},"2020":{"performance":-27.88,"chartHeight":22,"year":2020,"ID_NOTATION":"138481825"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.01 Mrd. EUR
KGV 2019 42.35
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
ENGIE S.A.
ISIN FR0010208488
Valor 2200367
Symbol ENGI
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE