21.09.2018 21:21:01
SPIN MASTER
53.00
CAD
-0.75
-1.40%
21.09.2018 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 53.00 -0.75 -1.40 31548
Nasdaq other OTC USD 41.38 0.28 0.67 2370
Frankfurt EUR 34.59 -0.20 -0.57 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 53.00 Eröffnung 53.72
Diff. absolut -0.75 Tages-Hoch 53.99
Diff. % -1.40 % Tages-Tief 53.00
Geld 52.99 Vol. Geld 100
Brief 53.08 Vol. Brief 200
Volumen 31548 Umsatz 1614999
Schlusskurs vom 20.09.2018 53.75 Volatilität in % 27.04
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 21:02
Währung CAD Aktualisierungsstand 21.09.2018 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.50% 61.8 45.9
1 Woche 2.77% 53.9 52.2
1 Monat 3.60% 53.9 49.8
3 Monate -5.87% 59.4 49.8
6 Monate 1.84% 59.4 45.9
1 Jahr 22.55% 61.8 43.0
3 Jahre 147.47% 61.8 17.8
43.26
SMI
66.22
13
SMI
-5.58
SMI
-0.5
-4.12
2016
2017
2018
{"2016":{"performance":43.26,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"138345889"},"2017":{"performance":66.22,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"138345889"},"2018":{"performance":-0.5,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"138345889"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2017 26.42
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SPIN MASTER CORP. RE..
ISIN CA8485101031
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR