16.07.2019 00:05:59
SPIN MASTER
37.37
CAD
0.26
0.70%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.37 0.26 0.70 47383
Nasdaq other OTC USD 28.41 -0.10 -0.34 355
Frankfurt EUR 24.80 0.00 0.00 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 37.37 Eröffnung 37.07
Diff. absolut 0.26 Tages-Hoch 37.53
Diff. % 0.70 % Tages-Tief 36.96
Geld 37.23 Vol. Geld 100
Brief 37.47 Vol. Brief 100
Volumen 47383 Umsatz 1767264.67
Schlusskurs vom 12.07.2019 37.11 Volatilität in % 33.13
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 16.07.2019 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.33% 46.6 36.5
1 Woche -1.90% 37.7 36.5
1 Monat -11.01% 42.4 36.5
3 Monate -5.88% 46.6 36.5
6 Monate -15.74% 46.6 36.5
1 Jahr -34.84% 58.1 34.9
3 Jahre 43.01% 61.8 25.8
66.22
13
SMI
16.36
SMI
-28.51
-10.68
-3.33
SMI
2017
2018
2019
{"2017":{"performance":66.22,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"138345889"},"2018":{"performance":-28.51,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"138345889"},"2019":{"performance":-3.33,"chartHeight":13.868833595417,"year":2019,"ID_NOTATION":"138345889"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2018 18.36
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SPIN MASTER CORP. RE..
ISIN CA8485101031
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR