19.11.2018 16:26:45
SPIN MASTER
47.05
CAD
-0.17
-0.36%
19.11.2018 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.05 -0.17 -0.36 9640
Nasdaq other OTC USD 35.00 -0.35 -1.00 4600
Frankfurt EUR 30.73 0.11 0.36 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 47.05 Eröffnung 47.14
Diff. absolut -0.17 Tages-Hoch 47.24
Diff. % -0.36 % Tages-Tief 47.00
Geld 46.97 Vol. Geld 200
Brief 47.05 Vol. Brief 100
Volumen 9640 Umsatz 448194
Schlusskurs vom 16.11.2018 47.22 Volatilität in % 27.11
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 16:07
Währung CAD Aktualisierungsstand 19.11.2018 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.59% 61.8 43.0
1 Woche 2.74% 47.8 44.6
1 Monat -5.20% 50.5 43.0
3 Monate -8.47% 54.0 43.0
6 Monate -5.14% 59.4 43.0
1 Jahr -3.18% 61.8 43.0
3 Jahre 106.20% 61.8 17.8
43.26
SMI
66.22
13
SMI
-5.58
SMI
-12.59
-5.06
2016
2017
2018
{"2016":{"performance":43.26,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"138345889"},"2017":{"performance":66.22,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"138345889"},"2018":{"performance":-12.59,"chartHeight":21.811049886496,"year":2018,"ID_NOTATION":"138345889"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2017 26.42
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SPIN MASTER CORP. RE..
ISIN CA8485101031
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR