25.08.2019 13:05:06
EUSKALTEL S.A. EO 3
7.55
EUR
0.11
1.48%
22.08.2019 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.56 0.00 0.00 57211
BATS Europe EUR 7.56 0.03 0.40 6616
CHI-X EUR 7.55 0.02 0.27 1424
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Turquoise EUR 7.55 0.11 1.48 238
Frankfurt EUR 7.48 0.02 0.27 -
Berlin EUR 7.49 0.03 0.40 -
München EUR 7.56 0.00 0.00 -
Kursdaten
Kurs 7.55 Eröffnung 7.55
Diff. absolut 0.11 Tages-Hoch 7.55
Diff. % 1.48 % Tages-Tief 7.55
Geld 7.54 Vol. Geld 153
Brief 7.59 Vol. Brief 15
Volumen 238 Umsatz 1796
Schlusskurs vom 20.08.2019 7.44 Volatilität in % 26.61
Börse Turquoise Letzter Handel 22.08.2019 / 15:45
Währung EUR Aktualisierungsstand 25.08.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.46% 8.5 6.7
1 Woche 0.00% 7.5 7.4
1 Monat -4.55% 7.9 7.4
3 Monate -1.56% 8.4 7.2
6 Monate -6.09% 8.5 7.2
1 Jahr -0.26% 8.5 6.4
3 Jahre -4.03% 10.0 6.4
13
SMI
10.46
15.61
-19.6
SMI
-0.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.6,"chartHeight":25.804248463763,"year":2017,"ID_NOTATION":"138345655"},"2018":{"performance":-0.29,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"138345655"},"2019":{"performance":10.46,"chartHeight":22.270020017443,"year":2019,"ID_NOTATION":"138345655"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE