25.06.2019 05:28:32
EUSKALTEL S.A. EO 3
8.25
EUR
-0.09
-1.08%
24.06.2019 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.27 -0.06 -0.72 122344
BATS Europe EUR 8.27 -0.05 -0.60 4764
CHI-X EUR 8.27 -0.05 -0.60 359
Turquoise EUR 8.25 -0.09 -1.08 706
Frankfurt EUR 8.24 0.13 1.60 2000
Berlin EUR 8.19 -0.01 -0.12 -
München EUR 8.23 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.22 Vol. Geld 364
Brief 8.40 Vol. Brief 319
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 8.34 Volatilität in % 26.53
Börse Turquoise Letzter Handel 24.06.2019 / 10:29
Währung EUR Aktualisierungsstand 25.06.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.70% 8.5 6.7
1 Woche 1.10% 8.3 8.1
1 Monat 8.84% 8.3 7.2
3 Monate -0.48% 8.5 7.2
6 Monate 22.86% 8.5 6.7
1 Jahr 3.51% 8.5 6.4
3 Jahre 3.20% 10.0 6.4
13
SMI
20.7
17.43
-19.6
SMI
-0.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.6,"chartHeight":22.93770950831,"year":2017,"ID_NOTATION":"138345655"},"2018":{"performance":-0.29,"chartHeight":8.0517079954903,"year":2018,"ID_NOTATION":"138345655"},"2019":{"performance":20.7,"chartHeight":23.210883477432,"year":2019,"ID_NOTATION":"138345655"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE