29.09.2020 08:54:22
ENTERGY
83.00
EUR
-0.50
-0.60%
29.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.68 -0.30 -0.31 940121
Xetra EUR 84.00 1.00 1.20 186
Tradegate EUR 83.00 -0.50 -0.60 -
Frankfurt EUR 82.50 -0.50 -0.60 -
Düsseldorf EUR 82.50 0.00 0.00 -
Berlin EUR 83.00 -0.50 -0.60 -
Kursdaten
Kurs 83.00 Eröffnung 83.00
Diff. absolut -0.50 Tages-Hoch 83.00
Diff. % -0.60 % Tages-Tief 83.00
Geld 82.50 Vol. Geld 61
Brief 83.00 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 28.09.2020 83.50 Volatilität in % 46.50
Börse Berlin Letzter Handel 29.09.2020 / 08:08
Währung EUR Aktualisierungsstand 29.09.2020 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.96% 124.0 72.0
1 Woche 4.38% 83.5 80.5
1 Monat 1.83% 85.0 80.0
3 Monate 1.83% 90.0 80.0
6 Monate -2.34% 93.5 79.0
1 Jahr -22.06% 124.0 72.0
3 Jahre 28.84% 124.0 58.3
9.73
SMI
44.34
26.51
SMI
-10.68
SMI
-21.96
-2.9
2018
2019
2020
{"2018":{"performance":9.73,"chartHeight":17.700245766891,"year":2018,"ID_NOTATION":"13820"},"2019":{"performance":44.34,"chartHeight":22,"year":2019,"ID_NOTATION":"13820"},"2020":{"performance":-21.96,"chartHeight":21.40924083724,"year":2020,"ID_NOTATION":"13820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.69 Mrd. EUR
KGV 2019 19.02
Dividende 2019 3.21 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS