29.09.2020 08:54:22
ENTERGY
83.00
EUR
-0.50
-0.60%
29.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.68 -0.30 -0.31 940121
Xetra EUR 84.00 1.00 1.20 186
Tradegate EUR 83.00 -0.50 -0.60 -
Frankfurt EUR 82.50 -0.50 -0.60 -
Düsseldorf EUR 82.50 0.00 0.00 -
Berlin EUR 83.00 -0.50 -0.60 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 83.00 Eröffnung 83.00
Diff. absolut -0.50 Tages-Hoch 83.00
Diff. % -0.60 % Tages-Tief 83.00
Geld 82.50 Vol. Geld 61
Brief 83.00 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 28.09.2020 83.50 Volatilität in % 46.50
Börse Berlin Letzter Handel 29.09.2020 / 08:08
Währung EUR Aktualisierungsstand 29.09.2020 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.96% 124.0 72.0
1 Woche 4.38% 83.5 80.5
1 Monat 1.83% 85.0 80.0
3 Monate 1.83% 90.0 80.0
6 Monate -2.34% 93.5 79.0
1 Jahr -22.06% 124.0 72.0
3 Jahre 28.84% 124.0 58.3
Benchmark:
9.73
SMI
44.34
26.51
SMI
-10.68
SMI
-21.96
-2.9
2018
2019
2020
{"2018":{"performance":9.73,"chartHeight":17.700245766891,"year":2018,"ID_NOTATION":"13820"},"2019":{"performance":44.34,"chartHeight":22,"year":2019,"ID_NOTATION":"13820"},"2020":{"performance":-21.96,"chartHeight":21.40924083724,"year":2020,"ID_NOTATION":"13820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.69 Mrd. EUR
KGV 2019 19.02
Dividende 2019 3.21 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS