25.01.2021 20:21:12
ENTERGY
77.00
EUR
0.50
0.65%
25.01.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.87 0.90 0.96 809406
Tradegate EUR 77.50 0.00 0.00 1
Xetra EUR 78.00 1.50 1.96 -
Düsseldorf EUR 78.00 1.50 1.96 -
Frankfurt EUR 77.00 0.50 0.65 -
Berlin EUR 77.00 0.50 0.65 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 77.00 Eröffnung 77.00
Diff. absolut 0.50 Tages-Hoch 77.00
Diff. % 0.65 % Tages-Tief 77.00
Geld 78.00 Vol. Geld 130
Brief 78.50 Vol. Brief 130
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2021 76.50 Volatilität in % 48.03
Börse Berlin Letzter Handel 25.01.2021 / 08:08
Währung EUR Aktualisierungsstand 25.01.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.55% 81.5 76.0
1 Woche -0.65% 78.5 76.5
1 Monat -3.16% 81.5 76.0
3 Monate -14.53% 94.5 76.0
6 Monate -11.05% 94.5 76.0
1 Jahr -33.48% 124.0 72.0
3 Jahre 22.40% 124.0 58.3
Benchmark:
44.34
26.51
1.13
2.12
SMI
-25.94
SMI
-2.55
SMI
2019
2020
2021
{"2019":{"performance":44.34,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13820"},"2020":{"performance":-25.94,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"13820"},"2021":{"performance":-2.55,"chartHeight":19.247016343965,"year":2021,"ID_NOTATION":"13820"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.48 Mrd. EUR
KGV 2020 17.69
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS