28.10.2021 22:26:02
IMMUNITYBIO
8.19
USD
0.40
5.13%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.19 0.40 5.13 858030
Tradegate EUR 7.01 0.30 4.55 350
Frankfurt EUR 6.74 -0.00 -0.01 -
München EUR 6.84 -0.14 -2.06 -
Berlin EUR 6.84 -0.02 -0.32 -
Düsseldorf EUR 6.80 0.00 0.04 -
Kursdaten
Kurs 8.19 Eröffnung 7.80
Diff. absolut 0.40 Tages-Hoch 8.22
Diff. % 5.13 % Tages-Tief 7.76
Geld 7.80 Vol. Geld 200
Brief 8.10 Vol. Brief 200
Volumen 858030 Umsatz 6917471.859
Schlusskurs vom 27.10.2021 7.79 Volatilität in % 108.44
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.56% 45.4 7.8
1 Woche -10.15% 8.8 7.8
1 Monat -26.99% 10.7 7.8
3 Monate -27.67% 12.3 7.8
6 Monate -58.67% 19.5 7.8
1 Jahr -6.71% 45.4 6.8
3 Jahre 243.17% 45.4 0.9
238.39
26.51
248.04
1.13
13.54
SMI
SMI
-41.56
SMI
2019
2020
2021
{"2019":{"performance":238.39,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"138086164"},"2020":{"performance":248.04,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"138086164"},"2021":{"performance":-41.56,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"138086164"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IMMUNITYBIO INC. REG..
ISIN US45256X1037
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS