20.06.2019 05:33:57
EASTMAN CHEMICAL
65.87
EUR
-0.24
-0.36%
19.06.2019 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.85 -0.02 -0.03 1250633
Tradegate EUR 65.78 -0.23 -0.35 -
Frankfurt EUR 65.94 1.04 1.60 61
München EUR 65.72 -0.40 -0.60 -
Düsseldorf EUR 66.29 1.66 2.57 -
Berlin EUR 65.87 -0.24 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 66.11 Volatilität in % 26.92
Börse Berlin Letzter Handel 19.06.2019 / 19:35
Währung EUR Aktualisierungsstand 20.06.2019 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.01% 76.0 57.8
1 Woche 2.41% 66.7 63.7
1 Monat 2.63% 66.7 57.8
3 Monate -5.05% 76.0 57.8
6 Monate 3.49% 76.0 57.8
1 Jahr -26.79% 90.4 57.8
3 Jahre 4.04% 94.0 56.6
9.36
13
SMI
4.01
18.18
SMI
-18.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.36,"chartHeight":19.155268825426,"year":2017,"ID_NOTATION":"13785"},"2018":{"performance":-18.02,"chartHeight":22.417824766344,"year":2018,"ID_NOTATION":"13785"},"2019":{"performance":4.01,"chartHeight":14.933341032484,"year":2019,"ID_NOTATION":"13785"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.12 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.19 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS