06.06.2020 16:54:04
EASTMAN CHEMICAL
67.56
EUR
3.69
5.78%
05.06.2020 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.92 3.61 4.92 1899807
Tradegate EUR 68.12 3.41 5.27 86
Frankfurt EUR 64.77 1.07 1.68 -
München EUR 64.76 1.09 1.71 -
Düsseldorf EUR 67.41 3.70 5.81 -
Berlin EUR 67.56 3.69 5.78 -
Kursdaten
Kurs 67.56 Eröffnung 65.01
Diff. absolut 3.69 Tages-Hoch 67.56
Diff. % 5.78 % Tages-Tief 65.01
Geld 67.10 Vol. Geld 448
Brief 67.65 Vol. Brief 444
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 63.87 Volatilität in % 48.87
Börse Berlin Letzter Handel 05.06.2020 / 19:35
Währung EUR Aktualisierungsstand 06.06.2020 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.51% 71.5 32.4
1 Woche 10.95% 67.6 60.9
1 Monat 20.69% 67.6 53.2
3 Monate 26.30% 67.6 32.4
6 Monate -0.87% 72.0 32.4
1 Jahr 6.63% 75.9 32.4
3 Jahre -5.91% 94.0 32.4
SMI
11.5
26.51
SMI
-18.02
-10.68
SMI
-3.51
-4.02
2018
2019
2020
{"2018":{"performance":-18.02,"chartHeight":20.508245530217,"year":2018,"ID_NOTATION":"13785"},"2019":{"performance":11.5,"chartHeight":18.461780592882,"year":2019,"ID_NOTATION":"13785"},"2020":{"performance":-3.51,"chartHeight":13.054492795507,"year":2020,"ID_NOTATION":"13785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.87 Mrd. EUR
KGV 2019 14.46
Dividende 2019 2.31 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS