21.08.2019 09:58:44
EASTMAN CHEMICAL
59.00
EUR
0.50
0.85%
21.08.2019 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.23 -1.31 -1.97 1214424
Tradegate EUR 58.94 0.17 0.29 200
Frankfurt EUR 58.84 -1.20 -2.00 -
München EUR 59.03 -1.09 -1.81 -
Düsseldorf EUR 58.96 0.23 0.39 -
Berlin EUR 59.00 0.50 0.85 -
Kursdaten
Kurs 59.00 Eröffnung 59.00
Diff. absolut 0.50 Tages-Hoch 59.00
Diff. % 0.85 % Tages-Tief 59.00
Geld 58.50 Vol. Geld 513
Brief 59.50 Vol. Brief 505
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 58.50 Volatilität in % 28.80
Börse Berlin Letzter Handel 21.08.2019 / 09:20
Währung EUR Aktualisierungsstand 21.08.2019 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.63% 76.0 57.0
1 Woche -3.31% 60.5 57.0
1 Monat -17.02% 73.5 57.0
3 Monate -7.22% 73.5 57.0
6 Monate -21.55% 76.0 57.0
1 Jahr -31.69% 86.2 57.0
3 Jahre 0.17% 94.0 56.6
9.36
13
SMI
15.91
SMI
-18.02
-10.68
-7.63
SMI
2017
2018
2019
{"2017":{"performance":9.36,"chartHeight":21.444768934226,"year":2017,"ID_NOTATION":"13785"},"2018":{"performance":-18.02,"chartHeight":25.097276185657,"year":2018,"ID_NOTATION":"13785"},"2019":{"performance":-7.63,"chartHeight":20.305265220534,"year":2019,"ID_NOTATION":"13785"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.22 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS