26.10.2021 20:09:27
LIVE OAK BANCSHARES INC.
72.4050
USD
0.7050
0.98%
26.10.2021 19:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.41 0.70 0.98 148076
Kursdaten
Kurs 72.4050 Eröffnung 71.90
Diff. absolut 0.7050 Tages-Hoch 72.61
Diff. % 0.98 % Tages-Tief 69.96
Geld 72.35 Vol. Geld 200
Brief 72.50 Vol. Brief 100
Volumen 148076 Umsatz 10626024.5451
Schlusskurs vom 25.10.2021 71.70 Volatilität in % 48.78
Börse Nasdaq Letzter Handel 26.10.2021 / 19:53
Währung USD Aktualisierungsstand 26.10.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.07% 74.1 38.5
1 Woche 0.82% 74.1 70.6
1 Monat 19.48% 74.1 60.4
3 Monate 18.87% 74.1 54.1
6 Monate 8.32% 74.1 54.1
1 Jahr 112.70% 74.1 32.9
3 Jahre 272.08% 74.1 7.6
30.03
26.51
148.22
1.13
51.07
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.03,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"137839758"},"2020":{"performance":148.22,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"137839758"},"2021":{"performance":51.07,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"137839758"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2020 33.19
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
LIVE OAK BANCSHARES ..
ISIN US53803X1054
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS