01.10.2020 17:37:19
ANGLO AMERICAN
24.90
USD
1.55
6.64%
30.09.2020 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 21.80 0.00 0.00 -
CHI-X CHF 17.20 0.00 0.00 -
Turquoise GBp 1880.60 3.40 0.18 199045
SIX Swiss Exchange CHF 19.00 -1.40 -6.86 1
Xetra EUR 20.73 -0.01 -0.07 966
Nasdaq other OTC USD 24.90 1.55 6.64 1048
Tradegate EUR 20.73 0.09 0.41 261
Frankfurt EUR 20.84 0.72 3.58 1330
Hannover EUR 20.82 0.70 3.48 -
Hamburg EUR 20.82 0.68 3.38 -
Düsseldorf EUR 20.48 -0.23 -1.11 -
Berlin EUR 20.66 -0.10 -0.51 -
München EUR 20.81 0.47 2.29 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 23.35 Volatilität in % 54.38
Börse Nasdaq other OTC Letzter Handel 30.09.2020 / 20:39
Währung USD Aktualisierungsstand 01.10.2020 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.54% 29.5 12.6
1 Woche 5.96% 24.9 23.4
1 Monat 0.00% 26.0 22.9
3 Monate 0.00% 26.0 22.2
6 Monate 54.16% 26.0 15.5
1 Jahr 0.00% 29.5 12.6
3 Jahre 42.61% 29.5 12.6
SMI
32.67
26.51
SMI
-100
-10.68
SMI
-12.54
-4.05
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"1378078"},"2019":{"performance":32.67,"chartHeight":22,"year":2019,"ID_NOTATION":"1378078"},"2020":{"performance":-12.54,"chartHeight":18.856262621187,"year":2020,"ID_NOTATION":"1378078"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.000
Börsenwert 27.98 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE