19.01.2021 09:22:16
ANGLO AMERICAN
36.19
USD
-2.83
-7.25%
15.01.2021 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 21.80 0.00 0.00 -
CHI-X CHF 17.20 0.00 0.00 -
Turquoise GBp 2704.00 22.50 0.84 3964
Nasdaq other OTC USD 36.19 -2.83 -7.25 1308
Xetra EUR 30.52 0.47 1.55 13815
Tradegate EUR 30.52 0.62 2.09 4704
Frankfurt EUR 30.20 -0.63 -2.04 -
SIX Swiss Exchange CHF 31.60 1.60 5.33 2302
München EUR 30.21 0.42 1.43 -
Hannover EUR 30.20 0.40 1.33 -
Hamburg EUR 30.20 0.18 0.62 -
Berlin EUR 30.52 0.00 0.00 -
Düsseldorf EUR 30.18 -0.01 -0.05 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 39.02 Volatilität in % 56.80
Börse Nasdaq other OTC Letzter Handel 15.01.2021 / 21:55
Währung USD Aktualisierungsstand 19.01.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 39.0 34.5
1 Woche -7.09% 39.0 36.1
1 Monat 9.57% 39.0 32.0
3 Monate 42.93% 39.0 24.4
6 Monate 48.69% 39.0 22.9
1 Jahr 0.00% 39.0 12.6
3 Jahre 50.23% 39.0 12.6
32.67
26.51
1.13
1.73
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.67,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1378078"},"2020":{"performance":-100,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1378078"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1378078"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.03 Mrd. EUR
KGV 2020 16.84
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE