14.10.2019 23:05:23
TERNIUM ADR
18.19
USD
-0.50
-2.68%
14.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.19 -0.50 -2.68 126885
Frankfurt EUR 16.90 0.30 1.81 -
Tradegate EUR 16.50 -0.50 -2.94 -
München EUR 25.00 -1.00 -3.85 -
Berlin EUR 24.80 -1.00 -3.88 -
Kursdaten
Kurs 18.19 Eröffnung 18.40
Diff. absolut -0.50 Tages-Hoch 18.59
Diff. % -2.68 % Tages-Tief 18.16
Geld 17.81 Vol. Geld 300
Brief 20.27 Vol. Brief 300
Volumen 126885 Umsatz 2322464.7229
Schlusskurs vom 11.10.2019 18.69 Volatilität in % 36.44
Börse NYSE Letzter Handel 14.10.2019 / 22:02
Währung USD Aktualisierungsstand 14.10.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.03% 32.3 16.1
1 Woche 0.00% 18.8 17.4
1 Monat -6.41% 20.5 17.4
3 Monate -15.47% 23.1 16.1
6 Monate -31.61% 28.3 16.1
1 Jahr -37.72% 33.0 16.1
3 Jahre -4.89% 42.4 16.1
28.05
13
SMI
18.21
SMI
-14.51
-10.68
-31.03
SMI
2017
2018
2019
{"2017":{"performance":28.05,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"13768107"},"2018":{"performance":-14.51,"chartHeight":20.879690550912,"year":2018,"ID_NOTATION":"13768107"},"2019":{"performance":-31.03,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"13768107"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TERNIUM S.A. REG. SH..
ISIN US8808901081
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NYS