06.06.2020 10:16:04
TERNIUM ADR
18.15
USD
0.69
3.95%
05.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.15 0.69 3.95 293332
Tradegate EUR 16.10 0.60 3.87 197
Frankfurt EUR 15.30 0.40 2.68 -
München EUR 15.30 0.40 2.68 -
Berlin EUR 24.80 -1.00 -3.88 -
Kursdaten
Kurs 18.15 Eröffnung 17.83
Diff. absolut 0.69 Tages-Hoch 18.67
Diff. % 3.95 % Tages-Tief 17.83
Geld 11.69 Vol. Geld 100
Brief 18.65 Vol. Brief 200
Volumen 293332 Umsatz 5371222.534
Schlusskurs vom 04.06.2020 17.46 Volatilität in % 54.38
Börse NYSE Letzter Handel 05.06.2020 / 22:10
Währung USD Aktualisierungsstand 06.06.2020 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.50% 23.6 9.6
1 Woche 14.22% 18.7 15.8
1 Monat 38.13% 18.7 12.3
3 Monate 4.01% 18.7 9.6
6 Monate -14.87% 23.6 9.6
1 Jahr -23.51% 24.3 9.6
3 Jahre -30.03% 42.4 9.6
SMI
26.51
SMI
-14.51
-10.68
-17.45
SMI
-17.5
-4.02
2018
2019
2020
{"2018":{"performance":-14.51,"chartHeight":19.521115791851,"year":2018,"ID_NOTATION":"13768107"},"2019":{"performance":-17.45,"chartHeight":20.361789165496,"year":2019,"ID_NOTATION":"13768107"},"2020":{"performance":-17.5,"chartHeight":20.374826245024,"year":2020,"ID_NOTATION":"13768107"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 7.58
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
TERNIUM S.A. REG. SH..
ISIN US8808901081
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Luxemburg
Heimatbörse NYS