23.09.2021 05:09:57
APPLUS SERVICES
8.4125
EUR
0.1825
2.22%
03.09.2021 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.37 0.09 1.09 251857
BATS Europe EUR 8.35 0.28 3.53 106053
EUR 8.36 0.10 1.15 76197
Turquoise EUR 8.41 0.18 2.22 9861
CHI-X EUR 8.17 0.00 0.00 -
Tradegate EUR 8.34 0.12 1.40 -
Nasdaq other OTC USD 10.50 -1.50 -12.50 300
Berlin EUR 8.21 0.12 1.55 -
Frankfurt EUR 8.21 0.12 1.55 -
Düsseldorf EUR 8.23 0.10 1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.05 Vol. Geld 258
Brief 8.48 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 31.08.2021 8.23 Volatilität in % 28.25
Börse Turquoise Letzter Handel 03.09.2021 / 16:57
Währung EUR Aktualisierungsstand 23.09.2021 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.35% 9.3 7.7
1 Woche 4.67% 8.5 8.2
1 Monat -3.39% 8.5 7.7
3 Monate -1.78% 8.8 7.7
6 Monate -4.16% 9.3 7.7
1 Jahr 22.72% 9.3 6.0
3 Jahre -28.95% 13.2 4.2
20
26.51
1.13
10.6
SMI
-20.84
SMI
-7.35
SMI
2019
2020
2021
{"2019":{"performance":20,"chartHeight":24.256932694113,"year":2019,"ID_NOTATION":"137627602"},"2020":{"performance":-20.84,"chartHeight":24.473640722261,"year":2020,"ID_NOTATION":"137627602"},"2021":{"performance":-7.35,"chartHeight":18.984171014155,"year":2021,"ID_NOTATION":"137627602"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE