20.09.2019 13:42:43
EDREAMS ODIGEO S.A.
3.90
EUR
-0.23
-5.57%
10.09.2019 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.00 0.01 0.12 9162
CHI-X EUR 3.96 -0.03 -0.75 1606
BATS Europe EUR 4.00 0.18 4.86 101
Nasdaq other OTC USD 4.33 0.10 2.42 2821
Turquoise EUR 3.90 -0.23 -5.57 142
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.98 Vol. Geld 2
Brief 3.86 Vol. Brief 544
Volumen - Umsatz -
Schlusskurs vom 01.08.2019 4.13 Volatilität in % 34.07
Börse Turquoise Letzter Handel 10.09.2019 / 13:20
Währung EUR Aktualisierungsstand 20.09.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.49% 4.2 2.4
1 Woche 0.00% 3.9 3.9
1 Monat -5.57% 3.9 3.9
3 Monate 26.01% 4.2 3.2
6 Monate 39.29% 4.2 2.5
1 Jahr 0.00% 4.2 2.3
3 Jahre 42.23% 5.5 2.3
58.06
13
SMI
60.49
19.4
SMI
-49.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.06,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"137627594"},"2018":{"performance":-49.2,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"137627594"},"2019":{"performance":60.49,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"137627594"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 13.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE